| Jul 10 2024 |
155 |
440.66 |
| Jul 10 2024 |
223 |
440.66 |
| Jul 03 2024 |
436 |
453.67 |
| Jul 03 2024 |
663 |
453.67 |
| Jun 26 2024 |
419 |
453.67 |
| Jun 26 2024 |
655 |
453.67 |
| Jun 19 2024 |
119 |
372.34 |
| Jun 19 2024 |
218 |
372.34 |
| Jun 12 2024 |
58 |
345.4 |
| Jun 12 2024 |
118 |
345.4 |
| Jun 05 2024 |
65 |
345.4 |
| Jun 05 2024 |
126 |
345.4 |
| May 29 2024 |
66 |
345.4 |
| May 29 2024 |
124 |
345.4 |
| May 22 2024 |
68 |
345.4 |
| May 22 2024 |
123 |
345.4 |
| May 15 2024 |
55 |
345.64 |
| May 15 2024 |
94 |
345.64 |
| May 08 2024 |
48 |
345.64 |
| May 08 2024 |
94 |
345.64 |
| May 01 2024 |
50 |
345.64 |
| May 01 2024 |
94 |
345.64 |
| Apr 24 2024 |
88 |
345.64 |
| Apr 24 2024 |
140 |
345.64 |
| Apr 17 2024 |
88 |
345.64 |
| Apr 17 2024 |
173 |
345.64 |
| Apr 10 2024 |
84 |
345.64 |
| Apr 10 2024 |
167 |
345.64 |
| Apr 03 2024 |
87 |
345.64 |
| Apr 03 2024 |
175 |
345.64 |
| Mar 27 2024 |
87 |
345.64 |
| Mar 27 2024 |
177 |
345.64 |
| Mar 21 2024 |
85 |
345.64 |
| Mar 21 2024 |
178 |
345.64 |
| Mar 14 2024 |
82 |
345.64 |
| Mar 14 2024 |
171 |
345.64 |
| Mar 07 2024 |
82 |
345.64 |
| Mar 07 2024 |
171 |
345.64 |
| Feb 29 2024 |
82 |
345.64 |
| Feb 29 2024 |
148 |
345.64 |
| Feb 22 2024 |
82 |
345.64 |
| Feb 22 2024 |
146 |
345.64 |
| Feb 15 2024 |
80 |
345.64 |
| Feb 15 2024 |
138 |
345.64 |
| Feb 08 2024 |
80 |
345.64 |
| Feb 08 2024 |
133 |
345.64 |
| Feb 01 2024 |
81 |
345.64 |
| Feb 01 2024 |
132 |
345.64 |
| Jan 25 2024 |
82 |
345.64 |
| Jan 25 2024 |
133 |
345.64 |
| Jan 18 2024 |
82 |
345.64 |
| Jan 18 2024 |
134 |
345.64 |
| Jan 11 2024 |
82 |
345.64 |
| Jan 11 2024 |
134 |
345.64 |
| Jan 04 2024 |
82 |
345.64 |
| Jan 04 2024 |
134 |
345.64 |
| Dec 28 2023 |
82 |
345.64 |
| Dec 28 2023 |
134 |
345.64 |
| Dec 21 2023 |
82 |
345.64 |
| Dec 21 2023 |
134 |
345.64 |
| Dec 14 2023 |
82 |
345.64 |
| Dec 14 2023 |
134 |
345.64 |
| Dec 07 2023 |
82 |
345.64 |
| Dec 07 2023 |
134 |
345.64 |
| Nov 30 2023 |
82 |
345.64 |
| Nov 30 2023 |
134 |
345.64 |
| Nov 23 2023 |
82 |
345.64 |
| Nov 23 2023 |
132 |
345.64 |
| Nov 16 2023 |
82 |
345.64 |
| Nov 16 2023 |
132 |
345.64 |
| Nov 09 2023 |
81 |
345.64 |
| Nov 09 2023 |
134 |
345.64 |
| Nov 02 2023 |
81 |
345.64 |
| Nov 02 2023 |
134 |
345.64 |
| Oct 26 2023 |
81 |
345.64 |
| Oct 26 2023 |
134 |
345.64 |
| Oct 19 2023 |
81 |
345.64 |
| Oct 19 2023 |
134 |
345.64 |
| Oct 12 2023 |
81 |
345.64 |
| Oct 12 2023 |
134 |
345.64 |
| Oct 05 2023 |
81 |
345.64 |
| Oct 05 2023 |
134 |
345.64 |
| Sep 28 2023 |
81 |
345.64 |
| Sep 28 2023 |
134 |
345.64 |
| Sep 21 2023 |
81 |
345.64 |
| Sep 21 2023 |
133 |
345.64 |
| Sep 14 2023 |
82 |
345.64 |
| Sep 14 2023 |
135 |
345.64 |
| Sep 07 2023 |
81 |
345.64 |
| Sep 07 2023 |
136 |
345.64 |
| Aug 31 2023 |
81 |
345.64 |
| Aug 31 2023 |
134 |
345.64 |
| Aug 24 2023 |
77 |
345.64 |
| Aug 24 2023 |
132 |
345.64 |
| Aug 17 2023 |
82 |
345.64 |
| Aug 17 2023 |
133 |
345.64 |
| Aug 10 2023 |
81 |
345.64 |
| Aug 10 2023 |
129 |
345.64 |
| Aug 03 2023 |
78 |
345.64 |
| Aug 03 2023 |
125 |
345.64 |
| Jul 27 2023 |
78 |
345.64 |
| Jul 27 2023 |
128 |
345.64 |
| Jul 20 2023 |
78 |
345.64 |
| Jul 20 2023 |
130 |
345.64 |
| Jul 13 2023 |
79 |
345.4 |
| Jul 13 2023 |
130 |
345.4 |
| Jul 06 2023 |
81 |
345.4 |
| Jul 06 2023 |
133 |
345.4 |
| Jun 29 2023 |
72 |
342.59 |
| Jun 29 2023 |
117 |
342.59 |
| Jun 01 2016 |
8297 |
399.14 |
| Jun 01 2016 |
13666 |
399.14 |
| May 25 2016 |
8323 |
399.14 |
| May 25 2016 |
13622 |
399.14 |
| May 18 2016 |
8393 |
399.14 |
| May 18 2016 |
13706 |
399.14 |
| May 11 2016 |
8405 |
399.14 |
| May 11 2016 |
13671 |
399.14 |
| May 04 2016 |
8375 |
399.14 |
| May 04 2016 |
13656 |
399.14 |
| Apr 27 2016 |
8600 |
399.14 |
| Apr 27 2016 |
13915 |
399.14 |
| Apr 20 2016 |
8615 |
399.14 |
| Apr 20 2016 |
13945 |
399.14 |
| Apr 13 2016 |
8799 |
399.14 |
| Apr 13 2016 |
13895 |
399.14 |
| Apr 06 2016 |
9000 |
399.14 |
| Apr 06 2016 |
14005 |
399.14 |
| Mar 30 2016 |
8900 |
399.14 |
| Mar 30 2016 |
13877 |
399.14 |
| Mar 23 2016 |
9109 |
399.14 |
| Mar 23 2016 |
14042 |
399.14 |
| Mar 16 2016 |
9176 |
399.14 |
| Mar 16 2016 |
13978 |
399.14 |
| Mar 09 2016 |
9199 |
399.14 |
| Mar 09 2016 |
14037 |
399.14 |
| Mar 02 2016 |
9091 |
399.14 |
| Mar 02 2016 |
13957 |
399.14 |
| Feb 24 2016 |
9114 |
399.14 |
| Feb 24 2016 |
13950 |
399.14 |
| Feb 17 2016 |
9245 |
399.14 |
| Feb 17 2016 |
14096 |
399.14 |
| Feb 10 2016 |
9255 |
399.14 |
| Feb 10 2016 |
14101 |
399.14 |
| Feb 03 2016 |
9289 |
399.14 |
| Feb 03 2016 |
14129 |
399.14 |
| Jan 27 2016 |
9307 |
399.14 |
| Jan 27 2016 |
14129 |
399.14 |
| Jan 20 2016 |
9305 |
399.14 |
| Jan 20 2016 |
14136 |
399.14 |
| Jan 13 2016 |
9305 |
399.14 |
| Jan 13 2016 |
14155 |
399.14 |
| Jan 06 2016 |
9305 |
399.14 |
| Jan 06 2016 |
14165 |
399.14 |
| Dec 30 2015 |
9305 |
399.14 |
| Dec 30 2015 |
14158 |
399.14 |
| Dec 23 2015 |
9306 |
399.14 |
| Dec 23 2015 |
14158 |
399.14 |
| Dec 16 2015 |
9306 |
399.14 |
| Dec 16 2015 |
14158 |
399.14 |
| Dec 09 2015 |
9306 |
399.14 |
| Dec 09 2015 |
14162 |
399.14 |
| Dec 02 2015 |
9307 |
399.14 |
| Dec 02 2015 |
14163 |
399.14 |
| Nov 25 2015 |
9307 |
399.14 |
| Nov 25 2015 |
14164 |
399.14 |
| Nov 18 2015 |
9307 |
399.14 |
| Nov 18 2015 |
14164 |
399.14 |
| Nov 11 2015 |
9298 |
399.14 |
| Nov 11 2015 |
14159 |
399.14 |
| Nov 04 2015 |
9298 |
399.14 |
| Nov 04 2015 |
14159 |
399.14 |
| Oct 28 2015 |
9299 |
399.14 |
| Oct 28 2015 |
14143 |
399.14 |
| Oct 21 2015 |
9267 |
399.14 |
| Oct 21 2015 |
14137 |
399.14 |
| Oct 14 2015 |
9269 |
399.14 |
| Oct 14 2015 |
14143 |
399.14 |
| Oct 07 2015 |
9286 |
399.14 |
| Oct 07 2015 |
14148 |
399.14 |
| Sep 30 2015 |
9298 |
399.14 |
| Sep 30 2015 |
14165 |
399.14 |
| Sep 23 2015 |
9348 |
399.14 |
| Sep 23 2015 |
14207 |
399.14 |
| Sep 16 2015 |
9250 |
399.14 |
| Sep 16 2015 |
14152 |
399.14 |
| Sep 09 2015 |
9211 |
399.14 |
| Sep 09 2015 |
14114 |
399.14 |
| Sep 02 2015 |
9261 |
399.14 |
| Sep 02 2015 |
14108 |
399.14 |
| Aug 26 2015 |
9402 |
399.14 |
| Aug 26 2015 |
14276 |
399.14 |
| Aug 19 2015 |
9592 |
399.14 |
| Aug 19 2015 |
14448 |
399.14 |
| Aug 12 2015 |
9603 |
399.14 |
| Aug 12 2015 |
14485 |
399.14 |
| Aug 05 2015 |
9689 |
399.14 |
| Aug 05 2015 |
14484 |
399.14 |
| Jul 29 2015 |
9718 |
399.14 |
| Jul 29 2015 |
14663 |
399.14 |
| Jul 22 2015 |
9720 |
399.14 |
| Jul 22 2015 |
14661 |
399.14 |
| Jul 15 2015 |
9931 |
399.14 |
| Jul 15 2015 |
14770 |
399.14 |
| Jul 08 2015 |
9969 |
399.14 |
| Jul 08 2015 |
14881 |
399.14 |
| Jul 01 2015 |
10029 |
399.14 |
| Jul 01 2015 |
14973 |
399.14 |
| Jun 24 2015 |
10042 |
399.14 |
| Jun 24 2015 |
15043 |
399.14 |
| Jun 17 2015 |
10051 |
399.14 |
| Jun 17 2015 |
15129 |
399.14 |
