| Aug 10 2018 |
119 |
164.67 |
| Aug 10 2018 |
115 |
161.77 |
| Aug 03 2018 |
125 |
177.63 |
| Aug 03 2018 |
173 |
172.72 |
| Jul 27 2018 |
125 |
177.63 |
| Jul 27 2018 |
174 |
172.72 |
| Jul 20 2018 |
129 |
177.63 |
| Jul 20 2018 |
183 |
172.72 |
| Jul 13 2018 |
129 |
177.63 |
| Jul 13 2018 |
180 |
172.72 |
| Jul 06 2018 |
15 |
177.63 |
| Jul 06 2018 |
15 |
172.72 |
| Jun 29 2018 |
15 |
177.63 |
| Jun 29 2018 |
15 |
172.72 |
| Jun 22 2018 |
18 |
177.63 |
| Jun 22 2018 |
18 |
172.72 |
| Jun 15 2018 |
21 |
177.63 |
| Jun 15 2018 |
18 |
172.72 |
| Jun 08 2018 |
18 |
177.63 |
| Jun 08 2018 |
19 |
172.72 |
| Jun 01 2018 |
18 |
177.63 |
| Jun 01 2018 |
18 |
172.72 |
| May 25 2018 |
15 |
177.63 |
| May 25 2018 |
17 |
172.72 |
| May 18 2018 |
15 |
177.63 |
| May 18 2018 |
17 |
172.72 |
| May 11 2018 |
14 |
177.63 |
| May 11 2018 |
16 |
172.72 |
| May 04 2018 |
16 |
177.63 |
| May 04 2018 |
17 |
172.72 |
| Apr 27 2018 |
15 |
177.63 |
| Apr 27 2018 |
16 |
172.72 |
| Apr 20 2018 |
18 |
177.63 |
| Apr 20 2018 |
17 |
172.72 |
| Apr 13 2018 |
18 |
177.63 |
| Apr 13 2018 |
17 |
172.72 |
| Apr 06 2018 |
18 |
177.63 |
| Apr 06 2018 |
17 |
172.72 |
| Mar 30 2018 |
18 |
177.63 |
| Mar 30 2018 |
19 |
172.72 |
| Mar 23 2018 |
18 |
177.63 |
| Mar 23 2018 |
19 |
172.72 |
| Mar 16 2018 |
18 |
177.63 |
| Mar 16 2018 |
20 |
172.72 |
| Mar 09 2018 |
18 |
177.63 |
| Mar 09 2018 |
20 |
172.72 |
| Mar 02 2018 |
18 |
177.63 |
| Mar 02 2018 |
20 |
172.72 |
| Feb 23 2018 |
18 |
177.63 |
| Feb 23 2018 |
20 |
172.72 |
| Feb 16 2018 |
18 |
177.63 |
| Feb 16 2018 |
20 |
172.72 |
| Feb 09 2018 |
19 |
177.63 |
| Feb 09 2018 |
20 |
172.72 |
| Feb 02 2018 |
19 |
177.63 |
| Feb 02 2018 |
20 |
172.72 |
| Jan 26 2018 |
19 |
177.63 |
| Jan 26 2018 |
20 |
172.72 |
| Jan 19 2018 |
19 |
177.63 |
| Jan 19 2018 |
20 |
172.72 |
| Jan 12 2018 |
19 |
177.63 |
| Jan 12 2018 |
20 |
172.72 |
| Jan 05 2018 |
19 |
177.63 |
| Jan 05 2018 |
20 |
172.72 |
| Dec 29 2017 |
19 |
177.63 |
| Dec 29 2017 |
20 |
172.72 |
| Dec 22 2017 |
19 |
177.63 |
| Dec 22 2017 |
20 |
172.72 |
| Dec 15 2017 |
19 |
177.63 |
| Dec 15 2017 |
20 |
172.72 |
| Dec 08 2017 |
19 |
177.63 |
| Dec 08 2017 |
20 |
172.72 |
| Dec 01 2017 |
19 |
177.63 |
| Dec 01 2017 |
20 |
172.72 |
| Nov 24 2017 |
19 |
177.63 |
| Nov 24 2017 |
20 |
172.72 |
| Nov 17 2017 |
19 |
177.63 |
| Nov 17 2017 |
20 |
172.72 |
| Nov 10 2017 |
19 |
177.63 |
| Nov 10 2017 |
20 |
172.72 |
| Nov 03 2017 |
19 |
177.63 |
| Nov 03 2017 |
20 |
172.72 |
| Oct 27 2017 |
19 |
177.63 |
| Oct 27 2017 |
20 |
172.72 |
| Oct 20 2017 |
19 |
177.63 |
| Oct 20 2017 |
20 |
172.72 |
| Oct 13 2017 |
19 |
177.63 |
| Oct 13 2017 |
20 |
172.72 |
| Oct 06 2017 |
19 |
177.63 |
| Oct 06 2017 |
20 |
172.72 |
| Sep 29 2017 |
19 |
177.63 |
| Sep 29 2017 |
20 |
172.72 |
| Sep 22 2017 |
19 |
177.63 |
| Sep 22 2017 |
20 |
172.72 |
| Sep 15 2017 |
19 |
177.63 |
| Sep 15 2017 |
20 |
172.72 |
| Sep 08 2017 |
19 |
177.63 |
| Sep 08 2017 |
20 |
172.72 |
| Jun 02 2017 |
393 |
271.54 |
| Jun 02 2017 |
660 |
271.54 |
| May 26 2017 |
400 |
271.54 |
| May 26 2017 |
649 |
271.54 |
| May 19 2017 |
413 |
271.54 |
| May 19 2017 |
654 |
271.54 |
| May 12 2017 |
418 |
271.54 |
| May 12 2017 |
657 |
271.54 |
| May 05 2017 |
427 |
271.54 |
| May 05 2017 |
700 |
271.54 |
| Apr 28 2017 |
440 |
271.54 |
| Apr 28 2017 |
720 |
271.54 |
| Apr 21 2017 |
456 |
271.54 |
| Apr 21 2017 |
731 |
271.54 |
| Apr 14 2017 |
472 |
271.54 |
| Apr 14 2017 |
744 |
271.54 |
| Apr 07 2017 |
471 |
271.54 |
| Apr 07 2017 |
662 |
271.54 |
| Mar 31 2017 |
478 |
271.54 |
| Mar 31 2017 |
683 |
271.54 |
| Mar 24 2017 |
470 |
271.54 |
| Mar 24 2017 |
677 |
271.54 |
| Mar 17 2017 |
474 |
271.54 |
| Mar 17 2017 |
675 |
271.54 |
| Mar 10 2017 |
471 |
271.54 |
| Mar 10 2017 |
687 |
271.54 |
| Mar 03 2017 |
475 |
271.54 |
| Mar 03 2017 |
695 |
271.54 |
| Feb 24 2017 |
498 |
271.54 |
| Feb 24 2017 |
711 |
271.54 |
| Feb 17 2017 |
504 |
271.54 |
| Feb 17 2017 |
717 |
271.54 |
| Feb 10 2017 |
512 |
271.54 |
| Feb 10 2017 |
722 |
271.54 |
| Feb 03 2017 |
515 |
271.54 |
| Feb 03 2017 |
724 |
271.54 |
| Jan 27 2017 |
516 |
271.54 |
| Jan 27 2017 |
729 |
271.54 |
| Jan 20 2017 |
517 |
271.54 |
| Jan 20 2017 |
728 |
271.54 |
| Jan 13 2017 |
517 |
271.54 |
| Jan 13 2017 |
728 |
271.54 |
| Jan 06 2017 |
517 |
271.54 |
| Jan 06 2017 |
728 |
271.54 |
| Dec 30 2016 |
517 |
271.54 |
| Dec 30 2016 |
729 |
271.54 |
| Dec 23 2016 |
517 |
271.54 |
| Dec 23 2016 |
729 |
271.54 |
| Dec 16 2016 |
517 |
271.54 |
| Dec 16 2016 |
729 |
271.54 |
| Dec 09 2016 |
517 |
271.54 |
| Dec 09 2016 |
729 |
271.54 |
| Dec 02 2016 |
517 |
271.54 |
| Dec 02 2016 |
729 |
271.54 |
| Nov 25 2016 |
517 |
271.54 |
| Nov 25 2016 |
729 |
271.54 |
| Nov 18 2016 |
517 |
271.54 |
| Nov 18 2016 |
729 |
271.54 |
| Nov 11 2016 |
516 |
271.54 |
| Nov 11 2016 |
730 |
271.54 |
| Nov 04 2016 |
516 |
271.54 |
| Nov 04 2016 |
730 |
271.54 |
| Oct 28 2016 |
516 |
271.54 |
| Oct 28 2016 |
729 |
271.54 |
| Oct 21 2016 |
517 |
271.54 |
| Oct 21 2016 |
731 |
271.54 |
| Oct 14 2016 |
518 |
271.54 |
| Oct 14 2016 |
733 |
271.54 |
| Oct 07 2016 |
519 |
271.54 |
| Oct 07 2016 |
734 |
271.54 |
| Sep 30 2016 |
519 |
271.54 |
| Sep 30 2016 |
733 |
271.54 |
| Sep 23 2016 |
515 |
271.54 |
| Sep 23 2016 |
731 |
271.54 |
| Sep 16 2016 |
515 |
271.54 |
| Sep 16 2016 |
745 |
271.54 |
| Sep 09 2016 |
518 |
271.54 |
| Sep 09 2016 |
785 |
271.54 |
| Sep 02 2016 |
525 |
271.54 |
| Sep 02 2016 |
801 |
271.54 |
| Aug 26 2016 |
533 |
271.54 |
| Aug 26 2016 |
814 |
271.54 |
| Aug 19 2016 |
539 |
271.54 |
| Aug 19 2016 |
822 |
271.54 |
| Aug 12 2016 |
531 |
271.54 |
| Aug 12 2016 |
1202 |
271.54 |
| Aug 05 2016 |
605 |
271.54 |
| Aug 05 2016 |
1284 |
271.54 |
| Jul 29 2016 |
572 |
271.54 |
| Jul 29 2016 |
1265 |
271.54 |
| Jul 22 2016 |
605 |
271.54 |
| Jul 22 2016 |
1301 |
271.54 |
| Jun 22 2016 |
638 |
271.54 |
| Jun 22 2016 |
1604 |
271.54 |
| Jun 15 2016 |
657 |
271.54 |
| Jun 15 2016 |
1625 |
271.54 |
| Jun 01 2016 |
139 |
202.85 |
| Jun 01 2016 |
248 |
202.85 |
| May 25 2016 |
136 |
202.85 |
| May 25 2016 |
253 |
202.85 |
| May 18 2016 |
139 |
202.85 |
| May 18 2016 |
261 |
202.85 |
| May 11 2016 |
127 |
202.85 |
| May 11 2016 |
238 |
202.85 |
| May 04 2016 |
127 |
202.85 |
| May 04 2016 |
248 |
202.85 |
| Apr 27 2016 |
151 |
202.85 |
| Apr 27 2016 |
265 |
202.85 |
| Apr 20 2016 |
155 |
202.85 |
| Apr 20 2016 |
295 |
202.85 |
| Apr 13 2016 |
155 |
202.85 |
| Apr 13 2016 |
302 |
202.85 |
| Apr 06 2016 |
139 |
202.85 |
| Apr 06 2016 |
288 |
202.85 |
| Mar 30 2016 |
139 |
202.85 |
| Mar 30 2016 |
285 |
202.85 |
| Mar 23 2016 |
144 |
202.85 |
| Mar 23 2016 |
290 |
202.85 |
| Mar 16 2016 |
143 |
202.85 |
| Mar 16 2016 |
284 |
202.85 |
| Mar 09 2016 |
144 |
202.85 |
| Mar 09 2016 |
285 |
202.85 |
| Mar 02 2016 |
142 |
202.85 |
| Mar 02 2016 |
279 |
202.85 |
| Feb 24 2016 |
148 |
202.85 |
| Feb 24 2016 |
288 |
202.85 |
| Feb 17 2016 |
148 |
202.85 |
| Feb 17 2016 |
289 |
202.85 |
| Feb 10 2016 |
151 |
202.85 |
| Feb 10 2016 |
289 |
202.85 |
| Feb 03 2016 |
151 |
202.85 |
| Feb 03 2016 |
290 |
202.85 |
| Jan 27 2016 |
151 |
202.85 |
| Jan 27 2016 |
290 |
202.85 |
| Jan 20 2016 |
151 |
202.85 |
| Jan 20 2016 |
290 |
202.85 |
| Jan 13 2016 |
151 |
202.85 |
| Jan 13 2016 |
290 |
202.85 |
| Jan 06 2016 |
151 |
202.85 |
| Jan 06 2016 |
290 |
202.85 |
| Dec 30 2015 |
151 |
202.85 |
| Dec 30 2015 |
290 |
202.85 |
| Dec 23 2015 |
151 |
202.85 |
| Dec 23 2015 |
290 |
202.85 |
| Dec 16 2015 |
151 |
202.85 |
| Dec 16 2015 |
290 |
202.85 |
| Dec 09 2015 |
151 |
202.85 |
| Dec 09 2015 |
291 |
202.85 |
| Dec 02 2015 |
151 |
202.85 |
| Dec 02 2015 |
291 |
202.85 |
| Nov 25 2015 |
151 |
202.85 |
| Nov 25 2015 |
291 |
202.85 |
| Nov 18 2015 |
151 |
202.85 |
| Nov 18 2015 |
291 |
202.85 |
| Nov 11 2015 |
151 |
202.85 |
| Nov 11 2015 |
291 |
202.85 |
| Nov 04 2015 |
151 |
202.85 |
| Nov 04 2015 |
291 |
202.85 |
| Oct 28 2015 |
151 |
202.85 |
| Oct 28 2015 |
291 |
202.85 |
| Oct 21 2015 |
151 |
202.85 |
| Oct 21 2015 |
291 |
202.85 |
| Oct 14 2015 |
151 |
202.85 |
| Oct 14 2015 |
291 |
202.85 |
| Oct 07 2015 |
151 |
202.85 |
| Oct 07 2015 |
291 |
202.85 |
| Sep 30 2015 |
152 |
202.85 |
| Sep 30 2015 |
294 |
202.85 |
| Sep 23 2015 |
152 |
202.85 |
| Sep 23 2015 |
296 |
202.85 |
| Sep 16 2015 |
152 |
202.85 |
| Sep 16 2015 |
300 |
202.85 |
| Sep 09 2015 |
152 |
202.85 |
| Sep 09 2015 |
305 |
202.85 |
| Sep 02 2015 |
152 |
202.85 |
| Sep 02 2015 |
302 |
202.85 |
| Aug 26 2015 |
152 |
202.85 |
| Aug 26 2015 |
302 |
202.85 |
| Aug 19 2015 |
153 |
202.85 |
| Aug 19 2015 |
298 |
202.85 |
| Aug 12 2015 |
97 |
202.85 |
| Aug 12 2015 |
261 |
202.85 |
| Aug 05 2015 |
97 |
202.85 |
| Aug 05 2015 |
259 |
202.85 |
| Jul 29 2015 |
83 |
202.85 |
| Jul 29 2015 |
234 |
202.85 |
| Jul 22 2015 |
81 |
202.85 |
| Jul 22 2015 |
241 |
202.85 |
| Jul 15 2015 |
91 |
202.85 |
| Jul 15 2015 |
255 |
202.85 |
| Jul 08 2015 |
92 |
202.85 |
| Jul 08 2015 |
286 |
202.85 |
| Jul 01 2015 |
95 |
202.85 |
| Jul 01 2015 |
290 |
202.85 |
| Jun 24 2015 |
95 |
202.85 |
| Jun 24 2015 |
290 |
202.85 |
| Jun 17 2015 |
98 |
202.85 |
| Jun 17 2015 |
289 |
202.85 |
