| Apr 14 2017 |
3720 |
349.62 |
| Apr 14 2017 |
5140 |
349.62 |
| Apr 07 2017 |
3706 |
349.62 |
| Apr 07 2017 |
5037 |
349.62 |
| Mar 31 2017 |
3737 |
349.62 |
| Mar 31 2017 |
5130 |
349.62 |
| Mar 24 2017 |
3670 |
349.62 |
| Mar 24 2017 |
5090 |
349.62 |
| Mar 17 2017 |
3718 |
349.62 |
| Mar 17 2017 |
5114 |
349.62 |
| Mar 10 2017 |
3776 |
349.62 |
| Mar 10 2017 |
5173 |
349.62 |
| Mar 03 2017 |
3789 |
349.62 |
| Mar 03 2017 |
5195 |
349.62 |
| Feb 24 2017 |
3842 |
349.62 |
| Feb 24 2017 |
5226 |
349.62 |
| Feb 17 2017 |
3875 |
349.62 |
| Feb 17 2017 |
5251 |
349.62 |
| Feb 10 2017 |
3912 |
349.62 |
| Feb 10 2017 |
5268 |
349.62 |
| Feb 03 2017 |
3909 |
349.62 |
| Feb 03 2017 |
5286 |
349.62 |
| Jan 27 2017 |
3910 |
349.62 |
| Jan 27 2017 |
5300 |
349.62 |
| Jan 20 2017 |
3921 |
349.62 |
| Jan 20 2017 |
5308 |
349.62 |
| Jan 13 2017 |
3923 |
349.62 |
| Jan 13 2017 |
5313 |
349.62 |
| Jan 06 2017 |
3923 |
349.62 |
| Jan 06 2017 |
5308 |
349.62 |
| Dec 30 2016 |
3923 |
349.62 |
| Dec 30 2016 |
5310 |
349.62 |
| Dec 23 2016 |
3923 |
349.62 |
| Dec 23 2016 |
5310 |
349.62 |
| Dec 16 2016 |
3923 |
349.62 |
| Dec 16 2016 |
5309 |
349.62 |
| Dec 09 2016 |
3923 |
349.62 |
| Dec 09 2016 |
5309 |
349.62 |
| Dec 02 2016 |
3923 |
349.62 |
| Dec 02 2016 |
5309 |
349.62 |
| Nov 25 2016 |
3923 |
349.62 |
| Nov 25 2016 |
5306 |
349.62 |
| Nov 18 2016 |
3923 |
349.62 |
| Nov 18 2016 |
5306 |
349.62 |
| Nov 11 2016 |
3922 |
349.62 |
| Nov 11 2016 |
5303 |
349.62 |
| Nov 04 2016 |
3922 |
349.62 |
| Nov 04 2016 |
5303 |
349.62 |
| Oct 28 2016 |
3925 |
349.62 |
| Oct 28 2016 |
5307 |
349.62 |
| Oct 21 2016 |
3933 |
349.62 |
| Oct 21 2016 |
5312 |
349.62 |
| Oct 14 2016 |
3933 |
349.62 |
| Oct 14 2016 |
5340 |
349.62 |
| Oct 07 2016 |
3936 |
349.62 |
| Oct 07 2016 |
5346 |
349.62 |
| Sep 30 2016 |
3938 |
349.62 |
| Sep 30 2016 |
5349 |
349.62 |
| Sep 23 2016 |
3908 |
349.62 |
| Sep 23 2016 |
5320 |
349.62 |
| Sep 16 2016 |
3896 |
349.62 |
| Sep 16 2016 |
5337 |
349.62 |
| Sep 09 2016 |
3946 |
349.62 |
| Sep 09 2016 |
5377 |
349.62 |
| Sep 02 2016 |
3959 |
349.62 |
| Sep 02 2016 |
5448 |
349.62 |
| Aug 26 2016 |
3628 |
349.62 |
| Aug 26 2016 |
5135 |
349.62 |
| Aug 19 2016 |
3643 |
349.62 |
| Aug 19 2016 |
5154 |
349.62 |
| Aug 12 2016 |
3651 |
349.62 |
| Aug 12 2016 |
6008 |
349.62 |
| Aug 05 2016 |
3701 |
349.62 |
| Aug 05 2016 |
6116 |
349.62 |
| Jul 29 2016 |
3591 |
349.62 |
| Jul 29 2016 |
6152 |
349.62 |
| Jul 22 2016 |
3705 |
349.62 |
| Jul 22 2016 |
6260 |
349.62 |
| Jun 22 2016 |
3840 |
349.62 |
| Jun 22 2016 |
6987 |
349.62 |
| Jun 15 2016 |
3935 |
349.62 |
| Jun 15 2016 |
7091 |
349.62 |
| Jun 08 2016 |
3923 |
349.62 |
| Jun 08 2016 |
7120 |
349.62 |
| Jun 01 2016 |
2867 |
331.52 |
| Jun 01 2016 |
5661 |
331.52 |
| May 25 2016 |
2904 |
331.52 |
| May 25 2016 |
5693 |
331.52 |
| May 18 2016 |
2921 |
331.52 |
| May 18 2016 |
5729 |
331.52 |
| May 11 2016 |
2917 |
331.52 |
| May 11 2016 |
5739 |
331.52 |
| May 04 2016 |
2897 |
331.52 |
| May 04 2016 |
5717 |
331.52 |
| Apr 27 2016 |
3024 |
331.52 |
| Apr 27 2016 |
5823 |
331.52 |
| Apr 20 2016 |
1342 |
295.32 |
| Apr 20 2016 |
3164 |
295.32 |
| Apr 13 2016 |
1423 |
295.32 |
| Apr 13 2016 |
3165 |
295.32 |
| Apr 06 2016 |
1461 |
295.32 |
| Apr 06 2016 |
3181 |
295.32 |
| Mar 30 2016 |
1440 |
295.32 |
| Mar 30 2016 |
3155 |
295.32 |
| Mar 23 2016 |
1505 |
295.32 |
| Mar 23 2016 |
3224 |
295.32 |
| Mar 16 2016 |
1531 |
295.32 |
| Mar 16 2016 |
3199 |
295.32 |
| Mar 09 2016 |
1562 |
295.32 |
| Mar 09 2016 |
3205 |
295.32 |
| Mar 02 2016 |
1556 |
295.32 |
| Mar 02 2016 |
3188 |
295.32 |
| Feb 24 2016 |
1568 |
295.32 |
| Feb 24 2016 |
3185 |
295.32 |
| Feb 17 2016 |
1595 |
295.32 |
| Feb 17 2016 |
3214 |
295.32 |
| Feb 10 2016 |
1599 |
295.32 |
| Feb 10 2016 |
3257 |
295.32 |
| Feb 03 2016 |
1608 |
295.32 |
| Feb 03 2016 |
3259 |
295.32 |
| Jan 27 2016 |
1617 |
295.32 |
| Jan 27 2016 |
3268 |
295.32 |
| Jan 20 2016 |
1627 |
295.32 |
| Jan 20 2016 |
3271 |
295.32 |
| Jan 13 2016 |
1629 |
295.32 |
| Jan 13 2016 |
3276 |
295.32 |
| Jan 06 2016 |
1629 |
295.32 |
| Jan 06 2016 |
3276 |
295.32 |
| Dec 30 2015 |
1629 |
295.32 |
| Dec 30 2015 |
3276 |
295.32 |
| Dec 23 2015 |
1629 |
295.32 |
| Dec 23 2015 |
3276 |
295.32 |
| Dec 16 2015 |
1629 |
295.32 |
| Dec 16 2015 |
3276 |
295.32 |
| Dec 09 2015 |
1629 |
295.32 |
| Dec 09 2015 |
3277 |
295.32 |
| Dec 02 2015 |
1629 |
295.32 |
| Dec 02 2015 |
3277 |
295.32 |
| Nov 25 2015 |
1629 |
295.32 |
| Nov 25 2015 |
3277 |
295.32 |
| Nov 18 2015 |
1629 |
295.32 |
| Nov 18 2015 |
3277 |
295.32 |
| Nov 11 2015 |
1625 |
295.32 |
| Nov 11 2015 |
3277 |
295.32 |
| Nov 04 2015 |
1625 |
295.32 |
| Nov 04 2015 |
3277 |
295.32 |
| Oct 28 2015 |
1625 |
295.32 |
| Oct 28 2015 |
3276 |
295.32 |
| Oct 21 2015 |
1621 |
295.32 |
| Oct 21 2015 |
3280 |
295.32 |
| Oct 14 2015 |
1622 |
295.32 |
| Oct 14 2015 |
3279 |
295.32 |
| Oct 07 2015 |
1621 |
295.32 |
| Oct 07 2015 |
3277 |
295.32 |
| Sep 30 2015 |
1622 |
295.32 |
| Sep 30 2015 |
3277 |
295.32 |
| Sep 23 2015 |
1628 |
295.32 |
| Sep 23 2015 |
3296 |
295.32 |
| Sep 16 2015 |
1619 |
295.32 |
| Sep 16 2015 |
3293 |
295.32 |
| Sep 09 2015 |
1616 |
295.32 |
| Sep 09 2015 |
3264 |
295.32 |
| Sep 02 2015 |
1635 |
295.32 |
| Sep 02 2015 |
3255 |
295.32 |
| Aug 26 2015 |
1682 |
295.32 |
| Aug 26 2015 |
3306 |
295.32 |
| Aug 19 2015 |
1751 |
295.32 |
| Aug 19 2015 |
3356 |
295.32 |
| Aug 12 2015 |
1715 |
295.32 |
| Aug 12 2015 |
3359 |
295.32 |
| Aug 05 2015 |
1721 |
295.32 |
| Aug 05 2015 |
3396 |
295.32 |
| Jul 29 2015 |
1727 |
295.32 |
| Jul 29 2015 |
3432 |
295.32 |
| Jul 22 2015 |
1733 |
295.32 |
| Jul 22 2015 |
3406 |
295.32 |
| Jul 15 2015 |
1850 |
295.32 |
| Jul 15 2015 |
3497 |
295.32 |
| Jul 08 2015 |
1860 |
295.32 |
| Jul 08 2015 |
3591 |
295.32 |
| Jul 01 2015 |
1889 |
295.32 |
| Jul 01 2015 |
3625 |
295.32 |
| Jun 24 2015 |
1927 |
295.32 |
| Jun 24 2015 |
3682 |
295.32 |
| Jun 17 2015 |
1927 |
295.32 |
| Jun 17 2015 |
3772 |
295.32 |
