| Jun 02 2017 |
24584 |
649.49 |
| Jun 02 2017 |
33559 |
649.49 |
| May 26 2017 |
24659 |
649.49 |
| May 26 2017 |
33742 |
649.49 |
| May 19 2017 |
25364 |
649.49 |
| May 19 2017 |
34239 |
649.49 |
| May 12 2017 |
25506 |
649.49 |
| May 12 2017 |
34390 |
649.49 |
| May 05 2017 |
25468 |
649.49 |
| May 05 2017 |
34305 |
649.49 |
| Apr 28 2017 |
25147 |
649.49 |
| Apr 28 2017 |
33872 |
649.49 |
| Apr 21 2017 |
25543 |
649.49 |
| Apr 21 2017 |
34335 |
649.49 |
| Apr 14 2017 |
25849 |
649.49 |
| Apr 14 2017 |
34337 |
649.49 |
| Apr 07 2017 |
25670 |
649.49 |
| Apr 07 2017 |
34014 |
649.49 |
| Mar 31 2017 |
25699 |
649.49 |
| Mar 31 2017 |
34224 |
649.49 |
| Mar 24 2017 |
25185 |
649.49 |
| Mar 24 2017 |
33649 |
649.49 |
| Mar 17 2017 |
25587 |
649.49 |
| Mar 17 2017 |
33880 |
649.49 |
| Mar 10 2017 |
25604 |
649.49 |
| Mar 10 2017 |
33903 |
649.49 |
| Mar 03 2017 |
25316 |
649.49 |
| Mar 03 2017 |
33627 |
649.49 |
| Feb 24 2017 |
25514 |
649.49 |
| Feb 24 2017 |
33596 |
649.49 |
| Feb 17 2017 |
25415 |
649.49 |
| Feb 17 2017 |
33519 |
649.49 |
| Feb 10 2017 |
25748 |
649.49 |
| Feb 10 2017 |
33676 |
649.49 |
| Feb 03 2017 |
25691 |
649.49 |
| Feb 03 2017 |
33615 |
649.49 |
| Jan 27 2017 |
25685 |
649.49 |
| Jan 27 2017 |
33615 |
649.49 |
| Jan 20 2017 |
25638 |
649.49 |
| Jan 20 2017 |
33578 |
649.49 |
| Jan 13 2017 |
25609 |
649.49 |
| Jan 13 2017 |
33566 |
649.49 |
| Jan 06 2017 |
25609 |
649.49 |
| Jan 06 2017 |
33576 |
649.49 |
| Dec 30 2016 |
25610 |
649.49 |
| Dec 30 2016 |
33586 |
649.49 |
| Dec 23 2016 |
25610 |
649.49 |
| Dec 23 2016 |
33586 |
649.49 |
| Dec 16 2016 |
25610 |
649.49 |
| Dec 16 2016 |
33577 |
649.49 |
| Dec 09 2016 |
25599 |
649.49 |
| Dec 09 2016 |
33572 |
649.49 |
| Dec 02 2016 |
25599 |
649.49 |
| Dec 02 2016 |
33573 |
649.49 |
| Nov 25 2016 |
25599 |
649.49 |
| Nov 25 2016 |
33568 |
649.49 |
| Nov 18 2016 |
25599 |
649.49 |
| Nov 18 2016 |
33568 |
649.49 |
| Nov 11 2016 |
25540 |
649.49 |
| Nov 11 2016 |
33522 |
649.49 |
| Nov 04 2016 |
25540 |
649.49 |
| Nov 04 2016 |
33522 |
649.49 |
| Oct 28 2016 |
25547 |
649.49 |
| Oct 28 2016 |
33529 |
649.49 |
| Oct 21 2016 |
25578 |
649.49 |
| Oct 21 2016 |
33549 |
649.49 |
| Oct 14 2016 |
25597 |
649.49 |
| Oct 14 2016 |
33494 |
649.49 |
| Oct 07 2016 |
25642 |
649.49 |
| Oct 07 2016 |
33548 |
649.49 |
| Sep 30 2016 |
25661 |
649.49 |
| Sep 30 2016 |
33593 |
649.49 |
| Sep 23 2016 |
25323 |
649.49 |
| Sep 23 2016 |
33440 |
649.49 |
| Sep 16 2016 |
25205 |
649.49 |
| Sep 16 2016 |
33445 |
649.49 |
| Sep 09 2016 |
25345 |
649.49 |
| Sep 09 2016 |
33599 |
649.49 |
| Sep 02 2016 |
25392 |
649.49 |
| Sep 02 2016 |
33744 |
649.49 |
| Aug 26 2016 |
25211 |
649.49 |
| Aug 26 2016 |
33562 |
649.49 |
| Aug 19 2016 |
25210 |
649.49 |
| Aug 19 2016 |
33556 |
649.49 |
| Aug 12 2016 |
25261 |
649.49 |
| Aug 12 2016 |
36263 |
649.49 |
| Aug 05 2016 |
25321 |
649.49 |
| Aug 05 2016 |
36416 |
649.49 |
| Jul 29 2016 |
25205 |
649.49 |
| Jul 29 2016 |
36712 |
649.49 |
| Jul 22 2016 |
25328 |
649.49 |
| Jul 22 2016 |
36948 |
649.49 |
| Jun 22 2016 |
25711 |
649.49 |
| Jun 22 2016 |
38040 |
649.49 |
| Jun 15 2016 |
26088 |
649.49 |
| Jun 15 2016 |
38529 |
649.49 |
| Jun 08 2016 |
26218 |
649.49 |
| Jun 08 2016 |
38742 |
649.49 |
| Jun 01 2016 |
12091 |
530.43 |
| Jun 01 2016 |
32223 |
530.43 |
| May 25 2016 |
11982 |
530.43 |
| May 25 2016 |
32024 |
530.43 |
| May 18 2016 |
12091 |
530.43 |
| May 18 2016 |
32301 |
530.43 |
| May 11 2016 |
11988 |
530.43 |
| May 11 2016 |
32310 |
530.43 |
| May 04 2016 |
11982 |
530.43 |
| May 04 2016 |
32176 |
530.43 |
| Apr 27 2016 |
12239 |
530.43 |
| Apr 27 2016 |
32636 |
530.43 |
| Apr 20 2016 |
12262 |
530.43 |
| Apr 20 2016 |
32558 |
530.43 |
| Apr 13 2016 |
12283 |
530.43 |
| Apr 13 2016 |
32480 |
530.43 |
| Apr 06 2016 |
12489 |
530.43 |
| Apr 06 2016 |
32875 |
530.43 |
| Mar 30 2016 |
12110 |
530.43 |
| Mar 30 2016 |
32685 |
530.43 |
| Mar 23 2016 |
12564 |
530.43 |
| Mar 23 2016 |
32772 |
530.43 |
| Mar 16 2016 |
12502 |
530.43 |
| Mar 16 2016 |
32826 |
530.43 |
| Mar 09 2016 |
12578 |
530.43 |
| Mar 09 2016 |
32863 |
530.43 |
| Mar 02 2016 |
12587 |
530.43 |
| Mar 02 2016 |
32525 |
530.43 |
| Feb 24 2016 |
12503 |
530.43 |
| Feb 24 2016 |
32338 |
530.43 |
| Feb 17 2016 |
12656 |
530.43 |
| Feb 17 2016 |
32645 |
530.43 |
| Feb 10 2016 |
12744 |
530.43 |
| Feb 10 2016 |
32512 |
530.43 |
| Feb 03 2016 |
12767 |
530.43 |
| Feb 03 2016 |
32485 |
530.43 |
| Jan 27 2016 |
12767 |
530.43 |
| Jan 27 2016 |
32410 |
530.43 |
| Jan 20 2016 |
12785 |
530.43 |
| Jan 20 2016 |
32405 |
530.43 |
| Jan 13 2016 |
12785 |
530.43 |
| Jan 13 2016 |
32463 |
530.43 |
| Jan 06 2016 |
12785 |
530.43 |
| Jan 06 2016 |
32483 |
530.43 |
| Dec 30 2015 |
12803 |
530.43 |
| Dec 30 2015 |
32465 |
530.43 |
| Dec 23 2015 |
12803 |
530.43 |
| Dec 23 2015 |
32462 |
530.43 |
| Dec 16 2015 |
12803 |
530.43 |
| Dec 16 2015 |
32463 |
530.43 |
| Dec 09 2015 |
12803 |
530.43 |
| Dec 09 2015 |
32469 |
530.43 |
| Dec 02 2015 |
12804 |
530.43 |
| Dec 02 2015 |
32471 |
530.43 |
| Nov 25 2015 |
12804 |
530.43 |
| Nov 25 2015 |
32473 |
530.43 |
| Nov 18 2015 |
12804 |
530.43 |
| Nov 18 2015 |
32472 |
530.43 |
| Nov 11 2015 |
12804 |
530.43 |
| Nov 11 2015 |
32453 |
530.43 |
| Nov 04 2015 |
12804 |
530.43 |
| Nov 04 2015 |
32453 |
530.43 |
| Oct 28 2015 |
12769 |
530.43 |
| Oct 28 2015 |
32400 |
530.43 |
| Oct 21 2015 |
12737 |
530.43 |
| Oct 21 2015 |
32369 |
530.43 |
| Oct 14 2015 |
12737 |
530.43 |
| Oct 14 2015 |
32310 |
530.43 |
| Oct 07 2015 |
12750 |
530.43 |
| Oct 07 2015 |
32311 |
530.43 |
| Sep 30 2015 |
12777 |
530.43 |
| Sep 30 2015 |
32333 |
530.43 |
| Sep 23 2015 |
12621 |
530.43 |
| Sep 23 2015 |
32347 |
530.43 |
| Sep 16 2015 |
12561 |
530.43 |
| Sep 16 2015 |
32170 |
530.43 |
| Sep 09 2015 |
12449 |
530.43 |
| Sep 09 2015 |
32097 |
530.43 |
| Sep 02 2015 |
12313 |
530.43 |
| Sep 02 2015 |
32042 |
530.43 |
| Aug 26 2015 |
12570 |
530.43 |
| Aug 26 2015 |
32226 |
530.43 |
| Aug 19 2015 |
12478 |
530.43 |
| Aug 19 2015 |
32514 |
530.43 |
| Aug 12 2015 |
12592 |
530.43 |
| Aug 12 2015 |
32690 |
530.43 |
| Aug 05 2015 |
12491 |
530.43 |
| Aug 05 2015 |
32636 |
530.43 |
| Jul 29 2015 |
12353 |
530.43 |
| Jul 29 2015 |
32852 |
530.43 |
| Jul 22 2015 |
12473 |
530.43 |
| Jul 22 2015 |
32927 |
530.43 |
| Jul 15 2015 |
12678 |
530.43 |
| Jul 15 2015 |
33118 |
530.43 |
| Jul 08 2015 |
12728 |
530.43 |
| Jul 08 2015 |
33262 |
530.43 |
| Jul 01 2015 |
12888 |
530.43 |
| Jul 01 2015 |
33421 |
530.43 |
| Jun 24 2015 |
12965 |
533.78 |
| Jun 24 2015 |
33914 |
533.78 |
| Jun 17 2015 |
12796 |
533.78 |
| Jun 17 2015 |
33893 |
533.78 |
