| May 29 2020 |
5263 |
615.26 |
| May 22 2020 |
5487 |
615.26 |
| May 15 2020 |
6286 |
615.26 |
| May 08 2020 |
6494 |
615.26 |
| May 01 2020 |
7077 |
615.26 |
| Apr 24 2020 |
7233 |
615.26 |
| Apr 17 2020 |
7241 |
615.26 |
| Apr 10 2020 |
7472 |
615.26 |
| Apr 03 2020 |
7911 |
615.26 |
| Mar 27 2020 |
8437 |
615.26 |
| Mar 20 2020 |
8611 |
615.26 |
| Mar 13 2020 |
8442 |
615.26 |
| Mar 06 2020 |
8531 |
615.26 |
| Feb 28 2020 |
8877 |
615.26 |
| Feb 21 2020 |
8457 |
615.26 |
| Feb 14 2020 |
8599 |
615.26 |
| Feb 07 2020 |
8682 |
615.26 |
| Jan 31 2020 |
8698 |
615.26 |
| Jan 24 2020 |
8689 |
615.26 |
| Jan 17 2020 |
8689 |
615.26 |
| Jan 10 2020 |
8689 |
615.26 |
| Jan 03 2020 |
8690 |
615.26 |
| Dec 27 2019 |
8749 |
615.26 |
| Dec 20 2019 |
8749 |
615.26 |
| Dec 13 2019 |
8750 |
615.26 |
| Dec 06 2019 |
8750 |
615.26 |
| Nov 29 2019 |
8750 |
615.26 |
| Nov 22 2019 |
8750 |
615.26 |
| Nov 15 2019 |
8750 |
615.26 |
| Nov 08 2019 |
8750 |
615.26 |
| Nov 01 2019 |
8750 |
615.26 |
| Oct 25 2019 |
8751 |
615.26 |
| Oct 18 2019 |
8751 |
615.26 |
| Oct 11 2019 |
8752 |
615.26 |
| Oct 04 2019 |
8742 |
615.26 |
| Sep 27 2019 |
8742 |
615.26 |
| Sep 20 2019 |
8808 |
615.26 |
| Sep 13 2019 |
8953 |
615.26 |
| Sep 06 2019 |
8933 |
615.26 |
| Aug 30 2019 |
9020 |
615.26 |
| Aug 23 2019 |
9159 |
615.26 |
| Aug 16 2019 |
9128 |
615.26 |
| Aug 09 2019 |
9175 |
615.26 |
| Aug 02 2019 |
9247 |
615.26 |
| Jul 26 2019 |
9273 |
615.26 |
| Jul 19 2019 |
9405 |
615.26 |
| Jul 12 2019 |
9373 |
615.26 |
| Jul 05 2019 |
9463 |
615.26 |
| Jun 28 2019 |
9581 |
615.26 |
| Jun 21 2019 |
7633 |
511.25 |
| Jun 14 2019 |
7487 |
511.25 |
| Aug 17 2018 |
9023 |
545.82 |
| Aug 10 2018 |
9011 |
545.82 |
| Aug 03 2018 |
9075 |
545.82 |
| Jul 27 2018 |
9189 |
545.82 |
| Jul 20 2018 |
9353 |
545.82 |
| Jul 13 2018 |
9451 |
545.82 |
| Jul 06 2018 |
9454 |
545.82 |
| Jun 29 2018 |
9416 |
545.82 |
| Jun 22 2018 |
9499 |
545.82 |
| Jun 15 2018 |
9515 |
545.82 |
| Jun 08 2018 |
9622 |
545.82 |
| Jun 01 2018 |
9561 |
545.82 |
| May 25 2018 |
9584 |
545.82 |
| May 18 2018 |
9468 |
545.82 |
| May 11 2018 |
9405 |
545.82 |
| May 04 2018 |
9467 |
545.82 |
| Apr 27 2018 |
9560 |
545.82 |
| Apr 20 2018 |
9501 |
545.82 |
| Apr 13 2018 |
9303 |
545.82 |
| Apr 06 2018 |
9342 |
545.82 |
| Mar 30 2018 |
9287 |
545.82 |
| Mar 23 2018 |
9112 |
545.82 |
| Mar 16 2018 |
8986 |
545.82 |
| Mar 09 2018 |
8903 |
545.82 |
| Mar 02 2018 |
9238 |
545.82 |
| Feb 23 2018 |
9430 |
545.82 |
| Feb 16 2018 |
9386 |
545.82 |
| Feb 09 2018 |
9381 |
545.82 |
| Feb 02 2018 |
9468 |
545.82 |
| Jan 26 2018 |
9468 |
545.82 |
| Jan 19 2018 |
9468 |
545.82 |
| Jan 12 2018 |
9407 |
545.82 |
| Jan 05 2018 |
9407 |
545.82 |
| Dec 29 2017 |
9473 |
545.82 |
| Dec 22 2017 |
9473 |
545.82 |
| Dec 15 2017 |
9473 |
545.82 |
| Dec 08 2017 |
9473 |
545.82 |
| Dec 01 2017 |
9468 |
545.82 |
| Nov 24 2017 |
9468 |
545.82 |
| Nov 17 2017 |
9468 |
545.82 |
| Nov 10 2017 |
9468 |
545.82 |
| Nov 03 2017 |
9468 |
545.82 |
| Oct 27 2017 |
9468 |
545.82 |
| Oct 20 2017 |
9419 |
545.82 |
| Oct 13 2017 |
9453 |
545.82 |
| Oct 06 2017 |
9453 |
545.82 |
| Sep 29 2017 |
9463 |
545.82 |
| Sep 22 2017 |
9448 |
545.82 |
| Sep 15 2017 |
9259 |
545.82 |
| Aug 18 2017 |
7151 |
472.95 |
| Aug 11 2017 |
7076 |
472.95 |
| Aug 04 2017 |
7190 |
472.95 |
| Jul 28 2017 |
7228 |
472.95 |
| Jul 21 2017 |
7281 |
472.95 |
| Jul 14 2017 |
7333 |
472.95 |
| Jul 07 2017 |
7396 |
472.95 |
| Jun 30 2017 |
7363 |
472.95 |
| Jun 23 2017 |
7443 |
472.95 |
| Jun 16 2017 |
7367 |
472.95 |
| Jun 09 2017 |
7377 |
472.95 |
| Jun 02 2017 |
7378 |
472.95 |
| May 26 2017 |
7298 |
472.95 |
| May 19 2017 |
7580 |
472.95 |
| May 12 2017 |
7686 |
472.95 |
| May 05 2017 |
7903 |
472.95 |
| Apr 28 2017 |
7933 |
472.95 |
| Apr 21 2017 |
8049 |
472.95 |
| Apr 14 2017 |
8206 |
472.95 |
| Apr 07 2017 |
8223 |
472.95 |
| Mar 31 2017 |
8517 |
472.95 |
| Mar 24 2017 |
8314 |
472.95 |
| Mar 17 2017 |
8455 |
472.95 |
| Mar 10 2017 |
8331 |
472.95 |
| Mar 03 2017 |
8363 |
472.95 |
| Feb 24 2017 |
8475 |
472.95 |
| Feb 17 2017 |
8374 |
472.95 |
| Feb 10 2017 |
8493 |
472.95 |
| Feb 03 2017 |
8460 |
472.95 |
| Jan 27 2017 |
8448 |
472.95 |
| Jan 20 2017 |
8465 |
472.95 |
| Jan 13 2017 |
8465 |
472.95 |
| Jan 06 2017 |
8465 |
472.95 |
| Dec 30 2016 |
8462 |
472.95 |
| Dec 23 2016 |
8462 |
472.95 |
| Dec 16 2016 |
8462 |
472.95 |
| Dec 09 2016 |
8469 |
472.95 |
| Dec 02 2016 |
8469 |
472.95 |
| Nov 25 2016 |
8458 |
472.95 |
| Nov 18 2016 |
8458 |
472.95 |
| Nov 11 2016 |
8458 |
472.95 |
| Nov 04 2016 |
8458 |
472.95 |
| Oct 28 2016 |
8447 |
472.95 |
| Oct 21 2016 |
8447 |
472.95 |
| Oct 14 2016 |
8470 |
472.95 |
| Oct 07 2016 |
8467 |
472.95 |
| Sep 30 2016 |
8510 |
472.95 |
| Sep 23 2016 |
8478 |
472.95 |
| Sep 16 2016 |
8489 |
472.95 |
| Sep 09 2016 |
8578 |
472.95 |
| Sep 02 2016 |
8741 |
472.95 |
| Jun 01 2016 |
13222 |
573.02 |
| Jun 01 2016 |
36009 |
573.02 |
| May 25 2016 |
13098 |
573.02 |
| May 25 2016 |
35775 |
573.02 |
| May 18 2016 |
13217 |
573.02 |
| May 18 2016 |
36107 |
573.02 |
| May 11 2016 |
13133 |
573.02 |
| May 11 2016 |
36138 |
573.02 |
| May 04 2016 |
13129 |
573.02 |
| May 04 2016 |
36004 |
573.02 |
| Apr 27 2016 |
13395 |
573.02 |
| Apr 27 2016 |
36516 |
573.02 |
| Apr 20 2016 |
13399 |
573.02 |
| Apr 20 2016 |
36465 |
573.02 |
| Apr 13 2016 |
13385 |
573.02 |
| Apr 13 2016 |
36422 |
573.02 |
| Apr 06 2016 |
13597 |
573.02 |
| Apr 06 2016 |
36891 |
573.02 |
| Mar 30 2016 |
13175 |
573.02 |
| Mar 30 2016 |
36709 |
573.02 |
| Mar 23 2016 |
13705 |
573.02 |
| Mar 23 2016 |
36769 |
573.02 |
| Mar 16 2016 |
13645 |
573.02 |
| Mar 16 2016 |
36869 |
573.02 |
| Mar 09 2016 |
13703 |
573.02 |
| Mar 09 2016 |
36919 |
573.02 |
| Mar 02 2016 |
13708 |
573.02 |
| Mar 02 2016 |
36486 |
573.02 |
| Feb 24 2016 |
13629 |
573.02 |
| Feb 24 2016 |
36287 |
573.02 |
| Feb 17 2016 |
13799 |
573.02 |
| Feb 17 2016 |
36637 |
573.02 |
| Feb 10 2016 |
13895 |
573.02 |
| Feb 10 2016 |
36408 |
573.02 |
| Feb 03 2016 |
13915 |
573.02 |
| Feb 03 2016 |
36380 |
573.02 |
| Jan 27 2016 |
13915 |
573.02 |
| Jan 27 2016 |
36303 |
573.02 |
| Jan 20 2016 |
13938 |
573.02 |
| Jan 20 2016 |
36318 |
573.02 |
| Jan 13 2016 |
13938 |
573.02 |
| Jan 13 2016 |
36381 |
573.02 |
| Jan 06 2016 |
13938 |
573.02 |
| Jan 06 2016 |
36401 |
573.02 |
| Dec 30 2015 |
13955 |
573.02 |
| Dec 30 2015 |
36380 |
573.02 |
| Dec 23 2015 |
13955 |
573.02 |
| Dec 23 2015 |
36377 |
573.02 |
| Dec 16 2015 |
13955 |
573.02 |
| Dec 16 2015 |
36378 |
573.02 |
| Dec 09 2015 |
13955 |
573.02 |
| Dec 09 2015 |
36385 |
573.02 |
| Dec 02 2015 |
13956 |
573.02 |
| Dec 02 2015 |
36387 |
573.02 |
| Nov 25 2015 |
13956 |
573.02 |
| Nov 25 2015 |
36388 |
573.02 |
| Nov 18 2015 |
13956 |
573.02 |
| Nov 18 2015 |
36387 |
573.02 |
| Nov 11 2015 |
13956 |
573.02 |
| Nov 11 2015 |
36366 |
573.02 |
| Nov 04 2015 |
13956 |
573.02 |
| Nov 04 2015 |
36366 |
573.02 |
| Oct 28 2015 |
13916 |
573.02 |
| Oct 28 2015 |
36312 |
573.02 |
| Oct 21 2015 |
13885 |
573.02 |
| Oct 21 2015 |
36271 |
573.02 |
| Oct 14 2015 |
13886 |
573.02 |
| Oct 14 2015 |
36175 |
573.02 |
| Oct 07 2015 |
13902 |
573.02 |
| Oct 07 2015 |
36168 |
573.02 |
| Sep 30 2015 |
13935 |
573.02 |
| Sep 30 2015 |
36196 |
573.02 |
| Sep 23 2015 |
13751 |
573.02 |
| Sep 23 2015 |
36196 |
573.02 |
| Sep 16 2015 |
13676 |
573.02 |
| Sep 16 2015 |
36001 |
573.02 |
| Sep 09 2015 |
13556 |
573.02 |
| Sep 09 2015 |
35920 |
573.02 |
| Sep 02 2015 |
13424 |
573.02 |
| Sep 02 2015 |
35859 |
573.02 |
| Aug 26 2015 |
13688 |
573.02 |
| Aug 26 2015 |
36045 |
573.02 |
| Aug 19 2015 |
13601 |
573.02 |
| Aug 19 2015 |
36340 |
573.02 |
| Aug 12 2015 |
13724 |
573.02 |
| Aug 12 2015 |
36494 |
573.02 |
| Aug 05 2015 |
13610 |
573.02 |
| Aug 05 2015 |
36406 |
573.02 |
| Jul 29 2015 |
13457 |
573.02 |
| Jul 29 2015 |
36644 |
573.02 |
| Jul 22 2015 |
13597 |
573.02 |
| Jul 22 2015 |
36728 |
573.02 |
| Jul 15 2015 |
13817 |
573.02 |
| Jul 15 2015 |
36953 |
573.02 |
| Jul 08 2015 |
13855 |
573.02 |
| Jul 08 2015 |
37094 |
573.02 |
| Jul 01 2015 |
14036 |
573.02 |
| Jul 01 2015 |
37261 |
573.02 |
| Jun 24 2015 |
13988 |
573.19 |
| Jun 24 2015 |
37384 |
573.19 |
| Jun 17 2015 |
13791 |
573.19 |
| Jun 17 2015 |
37317 |
573.19 |
