| Apr 15 2025 |
7647 |
318.45 |
| Apr 08 2025 |
7487 |
318.45 |
| Apr 01 2025 |
7366 |
318.45 |
| Mar 25 2025 |
7271 |
318.45 |
| Mar 18 2025 |
7162 |
318.45 |
| Mar 11 2025 |
7254 |
318.45 |
| Mar 04 2025 |
6358 |
318.45 |
| Feb 25 2025 |
6390 |
318.45 |
| Feb 18 2025 |
6359 |
318.45 |
| Feb 11 2025 |
6149 |
318.45 |
| Feb 04 2025 |
5594 |
318.45 |
| Jan 29 2025 |
5571 |
318.45 |
| Apr 24 2020 |
4273 |
382.88 |
| Apr 17 2020 |
4403 |
382.88 |
| Apr 10 2020 |
4490 |
382.88 |
| Apr 03 2020 |
4644 |
382.88 |
| Mar 27 2020 |
4821 |
382.88 |
| Mar 20 2020 |
4907 |
382.88 |
| Mar 13 2020 |
4980 |
382.88 |
| Mar 06 2020 |
5017 |
382.88 |
| Feb 28 2020 |
5049 |
382.88 |
| Feb 21 2020 |
4973 |
382.88 |
| Feb 14 2020 |
4993 |
382.88 |
| Feb 07 2020 |
4983 |
382.88 |
| Jan 31 2020 |
5005 |
382.88 |
| Jan 24 2020 |
5019 |
382.88 |
| Jan 17 2020 |
4992 |
382.88 |
| Jan 10 2020 |
4989 |
382.88 |
| Jan 03 2020 |
4990 |
382.88 |
| Dec 27 2019 |
4991 |
382.88 |
| Dec 20 2019 |
4991 |
382.88 |
| Dec 13 2019 |
4991 |
382.88 |
| Dec 06 2019 |
4988 |
382.88 |
| Nov 29 2019 |
5000 |
382.88 |
| Nov 22 2019 |
5000 |
382.88 |
| Nov 15 2019 |
5001 |
382.88 |
| Nov 08 2019 |
4989 |
382.88 |
| Nov 01 2019 |
4916 |
382.88 |
| Oct 25 2019 |
4922 |
382.88 |
| Oct 18 2019 |
4929 |
382.88 |
| Oct 11 2019 |
4930 |
382.88 |
| Oct 04 2019 |
4937 |
382.88 |
| Sep 27 2019 |
4985 |
382.88 |
| Sep 20 2019 |
4990 |
382.88 |
| Sep 13 2019 |
5000 |
382.88 |
| Sep 06 2019 |
5058 |
382.88 |
| Aug 30 2019 |
5105 |
382.88 |
| Aug 23 2019 |
5143 |
382.88 |
| Aug 16 2019 |
5169 |
382.88 |
| Aug 09 2019 |
5180 |
382.88 |
| Aug 02 2019 |
5227 |
382.88 |
| Jul 26 2019 |
5280 |
382.88 |
| Jul 19 2019 |
5326 |
382.88 |
| Jul 12 2019 |
5452 |
382.88 |
| Jul 05 2019 |
5644 |
382.88 |
| Jun 28 2019 |
5704 |
382.88 |
| Jun 21 2019 |
5680 |
382.88 |
| Jun 14 2019 |
5713 |
382.88 |
| Jun 07 2019 |
5781 |
382.88 |
| May 31 2019 |
5818 |
382.88 |
| May 24 2019 |
5854 |
382.88 |
| May 17 2019 |
5912 |
382.88 |
| May 10 2019 |
5835 |
382.88 |
| May 03 2019 |
5882 |
382.88 |
| Jun 01 2016 |
199 |
200.02 |
| Jun 01 2016 |
224 |
200.02 |
| May 25 2016 |
202 |
200.02 |
| May 25 2016 |
228 |
200.02 |
| May 18 2016 |
200 |
200.02 |
| May 18 2016 |
232 |
200.02 |
| May 11 2016 |
190 |
200.02 |
| May 11 2016 |
205 |
200.02 |
| May 04 2016 |
186 |
200.02 |
| May 04 2016 |
214 |
200.02 |
| Apr 27 2016 |
217 |
200.02 |
| Apr 27 2016 |
230 |
200.02 |
| Apr 20 2016 |
242 |
200.02 |
| Apr 20 2016 |
258 |
200.02 |
| Apr 13 2016 |
259 |
200.02 |
| Apr 13 2016 |
267 |
200.02 |
| Apr 06 2016 |
258 |
200.02 |
| Apr 06 2016 |
255 |
200.02 |
| Mar 30 2016 |
252 |
200.02 |
| Mar 30 2016 |
252 |
200.02 |
| Mar 23 2016 |
260 |
200.02 |
| Mar 23 2016 |
254 |
200.02 |
| Mar 16 2016 |
259 |
200.02 |
| Mar 16 2016 |
249 |
200.02 |
| Mar 09 2016 |
261 |
200.02 |
| Mar 09 2016 |
254 |
200.02 |
| Mar 02 2016 |
261 |
200.02 |
| Mar 02 2016 |
249 |
200.02 |
| Feb 24 2016 |
260 |
200.02 |
| Feb 24 2016 |
255 |
200.02 |
| Feb 17 2016 |
260 |
200.02 |
| Feb 17 2016 |
258 |
200.02 |
| Feb 10 2016 |
260 |
200.02 |
| Feb 10 2016 |
259 |
200.02 |
| Feb 03 2016 |
260 |
200.02 |
| Feb 03 2016 |
261 |
200.02 |
| Jan 27 2016 |
260 |
200.02 |
| Jan 27 2016 |
261 |
200.02 |
| Jan 20 2016 |
260 |
200.02 |
| Jan 20 2016 |
261 |
200.02 |
| Jan 13 2016 |
260 |
200.02 |
| Jan 13 2016 |
261 |
200.02 |
| Jan 06 2016 |
260 |
200.02 |
| Jan 06 2016 |
261 |
200.02 |
| Dec 30 2015 |
260 |
200.02 |
| Dec 30 2015 |
261 |
200.02 |
| Dec 23 2015 |
260 |
200.02 |
| Dec 23 2015 |
261 |
200.02 |
| Dec 16 2015 |
260 |
200.02 |
| Dec 16 2015 |
261 |
200.02 |
| Dec 09 2015 |
260 |
200.02 |
| Dec 09 2015 |
262 |
200.02 |
| Dec 02 2015 |
260 |
200.02 |
| Dec 02 2015 |
262 |
200.02 |
| Nov 25 2015 |
260 |
200.02 |
| Nov 25 2015 |
262 |
200.02 |
| Nov 18 2015 |
260 |
200.02 |
| Nov 18 2015 |
262 |
200.02 |
| Nov 11 2015 |
260 |
200.02 |
| Nov 11 2015 |
262 |
200.02 |
| Nov 04 2015 |
260 |
200.02 |
| Nov 04 2015 |
262 |
200.02 |
| Oct 28 2015 |
260 |
200.02 |
| Oct 28 2015 |
262 |
200.02 |
| Oct 21 2015 |
260 |
200.02 |
| Oct 21 2015 |
262 |
200.02 |
| Oct 14 2015 |
260 |
200.02 |
| Oct 14 2015 |
262 |
200.02 |
| Oct 07 2015 |
260 |
200.02 |
| Oct 07 2015 |
262 |
200.02 |
| Sep 30 2015 |
263 |
200.02 |
| Sep 30 2015 |
263 |
200.02 |
| Sep 23 2015 |
262 |
200.02 |
| Sep 23 2015 |
265 |
200.02 |
| Sep 16 2015 |
262 |
200.02 |
| Sep 16 2015 |
267 |
200.02 |
| Sep 09 2015 |
264 |
200.02 |
| Sep 09 2015 |
278 |
200.02 |
| Sep 02 2015 |
253 |
200.02 |
| Sep 02 2015 |
272 |
200.02 |
| Aug 26 2015 |
249 |
200.02 |
| Aug 26 2015 |
273 |
200.02 |
| Aug 19 2015 |
251 |
200.02 |
| Aug 19 2015 |
272 |
200.02 |
| Aug 12 2015 |
252 |
200.02 |
| Aug 12 2015 |
240 |
200.02 |
| Aug 05 2015 |
252 |
200.02 |
| Aug 05 2015 |
235 |
200.02 |
| Jul 29 2015 |
246 |
200.02 |
| Jul 29 2015 |
216 |
200.02 |
| Jul 22 2015 |
250 |
200.02 |
| Jul 22 2015 |
221 |
200.02 |
| Jul 15 2015 |
287 |
200.02 |
| Jul 15 2015 |
234 |
200.02 |
| Jul 08 2015 |
300 |
200.02 |
| Jul 08 2015 |
261 |
200.02 |
| Jul 01 2015 |
314 |
200.02 |
| Jul 01 2015 |
264 |
200.02 |
| Jun 24 2015 |
312 |
200.05 |
| Jun 24 2015 |
262 |
200.05 |
| Jun 17 2015 |
295 |
200.05 |
| Jun 17 2015 |
264 |
200.05 |