Apr 24 2020 |
4273 |
382.88 |
Apr 17 2020 |
4403 |
382.88 |
Apr 10 2020 |
4490 |
382.88 |
Apr 03 2020 |
4644 |
382.88 |
Mar 27 2020 |
4821 |
382.88 |
Mar 20 2020 |
4907 |
382.88 |
Mar 13 2020 |
4980 |
382.88 |
Mar 06 2020 |
5017 |
382.88 |
Feb 28 2020 |
5049 |
382.88 |
Feb 21 2020 |
4973 |
382.88 |
Feb 14 2020 |
4993 |
382.88 |
Feb 07 2020 |
4983 |
382.88 |
Jan 31 2020 |
5005 |
382.88 |
Jan 24 2020 |
5019 |
382.88 |
Jan 17 2020 |
4992 |
382.88 |
Jan 10 2020 |
4989 |
382.88 |
Jan 03 2020 |
4990 |
382.88 |
Dec 27 2019 |
4991 |
382.88 |
Dec 20 2019 |
4991 |
382.88 |
Dec 13 2019 |
4991 |
382.88 |
Dec 06 2019 |
4988 |
382.88 |
Nov 29 2019 |
5000 |
382.88 |
Nov 22 2019 |
5000 |
382.88 |
Nov 15 2019 |
5001 |
382.88 |
Nov 08 2019 |
4989 |
382.88 |
Nov 01 2019 |
4916 |
382.88 |
Oct 25 2019 |
4922 |
382.88 |
Oct 18 2019 |
4929 |
382.88 |
Oct 11 2019 |
4930 |
382.88 |
Oct 04 2019 |
4937 |
382.88 |
Sep 27 2019 |
4985 |
382.88 |
Sep 20 2019 |
4990 |
382.88 |
Sep 13 2019 |
5000 |
382.88 |
Sep 06 2019 |
5058 |
382.88 |
Aug 30 2019 |
5105 |
382.88 |
Aug 23 2019 |
5143 |
382.88 |
Aug 16 2019 |
5169 |
382.88 |
Aug 09 2019 |
5180 |
382.88 |
Aug 02 2019 |
5227 |
382.88 |
Jul 26 2019 |
5280 |
382.88 |
Jul 19 2019 |
5326 |
382.88 |
Jul 12 2019 |
5452 |
382.88 |
Jul 05 2019 |
5644 |
382.88 |
Jun 28 2019 |
5704 |
382.88 |
Jun 21 2019 |
5680 |
382.88 |
Jun 14 2019 |
5713 |
382.88 |
Jun 07 2019 |
5781 |
382.88 |
May 31 2019 |
5818 |
382.88 |
May 24 2019 |
5854 |
382.88 |
May 17 2019 |
5912 |
382.88 |
May 10 2019 |
5835 |
382.88 |
May 03 2019 |
5882 |
382.88 |
Jun 01 2016 |
199 |
200.02 |
Jun 01 2016 |
224 |
200.02 |
May 25 2016 |
202 |
200.02 |
May 25 2016 |
228 |
200.02 |
May 18 2016 |
200 |
200.02 |
May 18 2016 |
232 |
200.02 |
May 11 2016 |
190 |
200.02 |
May 11 2016 |
205 |
200.02 |
May 04 2016 |
186 |
200.02 |
May 04 2016 |
214 |
200.02 |
Apr 27 2016 |
217 |
200.02 |
Apr 27 2016 |
230 |
200.02 |
Apr 20 2016 |
242 |
200.02 |
Apr 20 2016 |
258 |
200.02 |
Apr 13 2016 |
259 |
200.02 |
Apr 13 2016 |
267 |
200.02 |
Apr 06 2016 |
258 |
200.02 |
Apr 06 2016 |
255 |
200.02 |
Mar 30 2016 |
252 |
200.02 |
Mar 30 2016 |
252 |
200.02 |
Mar 23 2016 |
260 |
200.02 |
Mar 23 2016 |
254 |
200.02 |
Mar 16 2016 |
259 |
200.02 |
Mar 16 2016 |
249 |
200.02 |
Mar 09 2016 |
261 |
200.02 |
Mar 09 2016 |
254 |
200.02 |
Mar 02 2016 |
261 |
200.02 |
Mar 02 2016 |
249 |
200.02 |
Feb 24 2016 |
260 |
200.02 |
Feb 24 2016 |
255 |
200.02 |
Feb 17 2016 |
260 |
200.02 |
Feb 17 2016 |
258 |
200.02 |
Feb 10 2016 |
260 |
200.02 |
Feb 10 2016 |
259 |
200.02 |
Feb 03 2016 |
260 |
200.02 |
Feb 03 2016 |
261 |
200.02 |
Jan 27 2016 |
260 |
200.02 |
Jan 27 2016 |
261 |
200.02 |
Jan 20 2016 |
260 |
200.02 |
Jan 20 2016 |
261 |
200.02 |
Jan 13 2016 |
260 |
200.02 |
Jan 13 2016 |
261 |
200.02 |
Jan 06 2016 |
260 |
200.02 |
Jan 06 2016 |
261 |
200.02 |
Dec 30 2015 |
260 |
200.02 |
Dec 30 2015 |
261 |
200.02 |
Dec 23 2015 |
260 |
200.02 |
Dec 23 2015 |
261 |
200.02 |
Dec 16 2015 |
260 |
200.02 |
Dec 16 2015 |
261 |
200.02 |
Dec 09 2015 |
260 |
200.02 |
Dec 09 2015 |
262 |
200.02 |
Dec 02 2015 |
260 |
200.02 |
Dec 02 2015 |
262 |
200.02 |
Nov 25 2015 |
260 |
200.02 |
Nov 25 2015 |
262 |
200.02 |
Nov 18 2015 |
260 |
200.02 |
Nov 18 2015 |
262 |
200.02 |
Nov 11 2015 |
260 |
200.02 |
Nov 11 2015 |
262 |
200.02 |
Nov 04 2015 |
260 |
200.02 |
Nov 04 2015 |
262 |
200.02 |
Oct 28 2015 |
260 |
200.02 |
Oct 28 2015 |
262 |
200.02 |
Oct 21 2015 |
260 |
200.02 |
Oct 21 2015 |
262 |
200.02 |
Oct 14 2015 |
260 |
200.02 |
Oct 14 2015 |
262 |
200.02 |
Oct 07 2015 |
260 |
200.02 |
Oct 07 2015 |
262 |
200.02 |
Sep 30 2015 |
263 |
200.02 |
Sep 30 2015 |
263 |
200.02 |
Sep 23 2015 |
262 |
200.02 |
Sep 23 2015 |
265 |
200.02 |
Sep 16 2015 |
262 |
200.02 |
Sep 16 2015 |
267 |
200.02 |
Sep 09 2015 |
264 |
200.02 |
Sep 09 2015 |
278 |
200.02 |
Sep 02 2015 |
253 |
200.02 |
Sep 02 2015 |
272 |
200.02 |
Aug 26 2015 |
249 |
200.02 |
Aug 26 2015 |
273 |
200.02 |
Aug 19 2015 |
251 |
200.02 |
Aug 19 2015 |
272 |
200.02 |
Aug 12 2015 |
252 |
200.02 |
Aug 12 2015 |
240 |
200.02 |
Aug 05 2015 |
252 |
200.02 |
Aug 05 2015 |
235 |
200.02 |
Jul 29 2015 |
246 |
200.02 |
Jul 29 2015 |
216 |
200.02 |
Jul 22 2015 |
250 |
200.02 |
Jul 22 2015 |
221 |
200.02 |
Jul 15 2015 |
287 |
200.02 |
Jul 15 2015 |
234 |
200.02 |
Jul 08 2015 |
300 |
200.02 |
Jul 08 2015 |
261 |
200.02 |
Jul 01 2015 |
314 |
200.02 |
Jul 01 2015 |
264 |
200.02 |
Jun 24 2015 |
312 |
200.05 |
Jun 24 2015 |
262 |
200.05 |
Jun 17 2015 |
295 |
200.05 |
Jun 17 2015 |
264 |
200.05 |