| Jun 07 2026 |
4104 |
244.53 |
| Jun 02 2026 |
4111 |
244.53 |
| May 26 2026 |
3983 |
244.53 |
| May 19 2026 |
4028 |
244.53 |
| May 12 2026 |
4051 |
244.53 |
| May 05 2026 |
4016 |
244.53 |
| Apr 28 2026 |
4096 |
244.53 |
| Apr 21 2026 |
4073 |
244.53 |
| Apr 14 2026 |
4119 |
244.53 |
| Apr 07 2026 |
4167 |
244.53 |
| Mar 31 2026 |
4156 |
244.53 |
| Mar 24 2026 |
4108 |
244.53 |
| Mar 17 2026 |
4152 |
244.53 |
| Mar 10 2026 |
4116 |
244.53 |
| Mar 03 2026 |
4061 |
244.53 |
| Feb 24 2026 |
4066 |
244.53 |
| Feb 17 2026 |
4059 |
244.53 |
| Feb 10 2026 |
3976 |
244.53 |
| Feb 03 2026 |
3960 |
244.53 |
| Jan 27 2026 |
3956 |
244.53 |
| Jan 20 2026 |
3960 |
244.53 |
| Jan 13 2026 |
3938 |
244.53 |
| Jan 06 2026 |
3942 |
244.53 |
| Dec 30 2025 |
3940 |
244.53 |
| Dec 23 2025 |
3930 |
244.53 |
| Dec 16 2025 |
3936 |
244.53 |
| Dec 09 2025 |
3930 |
244.53 |
| Dec 02 2025 |
3896 |
244.53 |
| Nov 25 2025 |
3952 |
244.53 |
| Nov 18 2025 |
3956 |
244.53 |
| Nov 11 2025 |
3939 |
244.53 |
| Nov 04 2025 |
3956 |
244.53 |
| Oct 28 2025 |
3937 |
244.53 |
| Oct 21 2025 |
3920 |
244.53 |
| Oct 14 2025 |
3991 |
244.53 |
| Oct 07 2025 |
4054 |
244.53 |
| Sep 30 2025 |
4138 |
244.53 |
| Sep 23 2025 |
4180 |
244.53 |
| Sep 16 2025 |
4183 |
244.53 |
| Sep 09 2025 |
4215 |
244.53 |
| Sep 02 2025 |
4321 |
244.53 |
| Aug 26 2025 |
3975 |
244.53 |
| Aug 19 2025 |
3974 |
244.53 |
| Aug 12 2025 |
3933 |
244.53 |
| Aug 05 2025 |
3492 |
244.53 |
| Jul 29 2025 |
3548 |
244.53 |
| Jul 22 2025 |
3583 |
244.53 |
| Jul 15 2025 |
3839 |
244.53 |
| Jul 08 2025 |
3983 |
244.53 |
| Jun 10 2025 |
5865 |
314.17 |
| Jun 03 2025 |
5783 |
314.17 |
| May 27 2025 |
5820 |
314.17 |
| May 20 2025 |
6042 |
314.17 |
| May 13 2025 |
6093 |
314.17 |
| May 06 2025 |
6157 |
314.17 |
| Apr 29 2025 |
6210 |
314.17 |
| Apr 22 2025 |
6400 |
314.17 |
| Apr 15 2025 |
6350 |
314.17 |
| Apr 08 2025 |
5982 |
314.17 |
| Apr 01 2025 |
5889 |
314.17 |
| Mar 25 2025 |
5813 |
314.17 |
| Mar 18 2025 |
5806 |
314.17 |
| Mar 11 2025 |
5943 |
314.17 |
| Mar 04 2025 |
5700 |
314.17 |
| Feb 25 2025 |
5091 |
406.58 |
| Feb 25 2025 |
5744 |
314.17 |
| Feb 25 2025 |
6018 |
406.58 |
| Feb 18 2025 |
5058 |
406.58 |
| Feb 18 2025 |
5708 |
314.17 |
| Feb 18 2025 |
5990 |
406.58 |
| Feb 11 2025 |
5068 |
406.58 |
| Feb 11 2025 |
5623 |
314.17 |
| Feb 11 2025 |
6041 |
406.58 |
| Feb 04 2025 |
5057 |
406.58 |
| Feb 04 2025 |
5550 |
314.17 |
| Feb 04 2025 |
6032 |
406.58 |
| Jan 29 2025 |
5052 |
406.58 |
| Jan 29 2025 |
5576 |
314.17 |
| Jan 29 2025 |
6002 |
406.58 |
| Jan 22 2025 |
5038 |
406.58 |
| Jan 22 2025 |
5548 |
314.17 |
| Jan 22 2025 |
6011 |
406.58 |
| Jan 15 2025 |
5033 |
406.58 |
| Jan 15 2025 |
5548 |
314.17 |
| Jan 15 2025 |
6041 |
406.58 |
| Jan 08 2025 |
3171 |
406.58 |
| Jan 08 2025 |
5505 |
314.17 |
| Jan 08 2025 |
4282 |
406.58 |
| Jan 01 2025 |
3189 |
406.58 |
| Jan 01 2025 |
5500 |
314.17 |
| Jan 01 2025 |
4277 |
406.58 |
| Dec 25 2024 |
3192 |
406.58 |
| Dec 25 2024 |
5499 |
314.17 |
| Dec 25 2024 |
4279 |
406.58 |
| Dec 18 2024 |
3192 |
406.58 |
| Dec 18 2024 |
5488 |
314.17 |
| Dec 18 2024 |
4278 |
406.58 |
| Dec 11 2024 |
3183 |
406.58 |
| Dec 11 2024 |
5492 |
314.17 |
| Dec 11 2024 |
4275 |
406.58 |
| Dec 04 2024 |
3184 |
406.58 |
| Dec 04 2024 |
5490 |
314.17 |
| Dec 04 2024 |
4275 |
406.58 |
| Nov 27 2024 |
3184 |
406.58 |
| Nov 27 2024 |
5497 |
314.17 |
| Nov 27 2024 |
4275 |
406.58 |
| Nov 20 2024 |
3167 |
406.58 |
| Nov 20 2024 |
5507 |
314.17 |
| Nov 20 2024 |
4260 |
406.58 |
| Nov 13 2024 |
3169 |
406.58 |
| Nov 13 2024 |
5555 |
314.17 |
| Nov 13 2024 |
4261 |
406.58 |
| Nov 06 2024 |
3164 |
406.58 |
| Nov 06 2024 |
5584 |
314.17 |
| Nov 06 2024 |
4268 |
406.58 |
| Oct 30 2024 |
3182 |
406.58 |
| Oct 30 2024 |
5583 |
314.17 |
| Oct 30 2024 |
4141 |
406.58 |
| Oct 23 2024 |
3184 |
406.58 |
| Oct 23 2024 |
5626 |
314.17 |
| Oct 23 2024 |
4911 |
406.58 |
| Oct 16 2024 |
3184 |
406.58 |
| Oct 16 2024 |
5750 |
314.17 |
| Oct 16 2024 |
4890 |
406.58 |
| Oct 09 2024 |
3186 |
406.58 |
| Oct 09 2024 |
5946 |
314.17 |
| Oct 09 2024 |
4899 |
406.58 |
| Oct 02 2024 |
3148 |
406.58 |
| Oct 02 2024 |
1148 |
314.17 |
| Oct 02 2024 |
4812 |
406.58 |
| Sep 25 2024 |
3148 |
406.58 |
| Sep 25 2024 |
1134 |
314.17 |
| Sep 25 2024 |
4759 |
406.58 |
| Sep 18 2024 |
3147 |
406.58 |
| Sep 18 2024 |
1126 |
314.17 |
| Sep 18 2024 |
4724 |
406.58 |
| Sep 11 2024 |
3125 |
406.58 |
| Sep 11 2024 |
1092 |
314.17 |
| Sep 11 2024 |
4662 |
406.58 |
| Sep 04 2024 |
3132 |
406.58 |
| Sep 04 2024 |
1094 |
314.17 |
| Sep 04 2024 |
4791 |
406.58 |
| Aug 28 2024 |
3142 |
406.58 |
| Aug 28 2024 |
1104 |
314.17 |
| Aug 28 2024 |
4795 |
406.58 |
| Aug 21 2024 |
2990 |
406.58 |
| Aug 21 2024 |
1113 |
314.17 |
| Aug 21 2024 |
4689 |
406.58 |
| Aug 14 2024 |
2831 |
406.58 |
| Aug 14 2024 |
1091 |
314.17 |
| Aug 14 2024 |
4402 |
406.58 |
| Aug 07 2024 |
5269 |
406.58 |
| Aug 07 2024 |
1087 |
314.17 |
| Aug 07 2024 |
6727 |
406.58 |
| Jul 31 2024 |
5312 |
406.58 |
| Jul 31 2024 |
1094 |
314.17 |
| Jul 31 2024 |
6772 |
406.58 |
| Jul 24 2024 |
5364 |
406.58 |
| Jul 24 2024 |
1130 |
314.17 |
| Jul 24 2024 |
6748 |
406.58 |
| Jul 17 2024 |
5319 |
406.58 |
| Jul 17 2024 |
1127 |
314.17 |
| Jul 17 2024 |
6627 |
406.58 |
| Jul 10 2024 |
3129 |
406.58 |
| Jul 10 2024 |
1150 |
314.17 |
| Jul 10 2024 |
4545 |
406.58 |
| Jul 03 2024 |
3196 |
406.58 |
| Jul 03 2024 |
1145 |
314.17 |
| Jul 03 2024 |
4674 |
406.58 |
| Jun 26 2024 |
3262 |
406.58 |
| Jun 26 2024 |
1124 |
314.17 |
| Jun 26 2024 |
4555 |
406.58 |
| Jun 19 2024 |
3260 |
406.58 |
| Jun 19 2024 |
1139 |
314.17 |
| Jun 19 2024 |
4645 |
406.58 |
| Jun 12 2024 |
3280 |
406.58 |
| Jun 12 2024 |
4613 |
406.58 |
| Jun 05 2024 |
3282 |
406.58 |
| Jun 05 2024 |
4615 |
406.58 |
| May 29 2024 |
3299 |
406.58 |
| May 29 2024 |
4571 |
406.58 |
| May 22 2024 |
3234 |
406.58 |
| May 22 2024 |
4725 |
406.58 |
| May 15 2024 |
3153 |
406.58 |
| May 15 2024 |
4728 |
406.58 |
| May 08 2024 |
3196 |
406.58 |
| May 08 2024 |
4808 |
406.58 |
| May 01 2024 |
3192 |
406.58 |
| May 01 2024 |
5173 |
406.58 |
| Apr 24 2024 |
3553 |
406.58 |
| Apr 24 2024 |
1691 |
315 |
| Apr 24 2024 |
6705 |
406.58 |
| Apr 17 2024 |
3530 |
406.58 |
| Apr 17 2024 |
1693 |
315 |
| Apr 17 2024 |
6725 |
406.58 |
| Apr 10 2024 |
3528 |
406.58 |
| Apr 10 2024 |
1694 |
315 |
| Apr 10 2024 |
6741 |
406.58 |
| Apr 03 2024 |
3502 |
406.58 |
| Apr 03 2024 |
1699 |
315 |
| Apr 03 2024 |
6650 |
406.58 |
| Mar 27 2024 |
3491 |
406.58 |
| Mar 27 2024 |
1683 |
315 |
| Mar 27 2024 |
6766 |
406.58 |
| Mar 21 2024 |
3483 |
406.58 |
| Mar 21 2024 |
6724 |
406.58 |
| Mar 14 2024 |
3462 |
406.58 |
| Mar 14 2024 |
6772 |
406.58 |
| Mar 07 2024 |
3480 |
406.58 |
| Mar 07 2024 |
6795 |
406.58 |
| Jun 22 2016 |
5766 |
359.58 |
| Jun 22 2016 |
8045 |
359.58 |
| Jun 15 2016 |
5828 |
359.58 |
| Jun 15 2016 |
8166 |
359.58 |
| Jun 08 2016 |
5895 |
359.58 |
| Jun 08 2016 |
8209 |
359.58 |
| Jun 01 2016 |
5974 |
359.58 |
| Jun 01 2016 |
8459 |
359.58 |
| May 25 2016 |
6008 |
359.58 |
| May 25 2016 |
8501 |
359.58 |
| May 18 2016 |
6077 |
359.58 |
| May 18 2016 |
8535 |
359.58 |
| May 11 2016 |
6044 |
359.58 |
| May 11 2016 |
8511 |
359.58 |
| May 04 2016 |
5974 |
359.58 |
| May 04 2016 |
8490 |
359.58 |
| Apr 27 2016 |
6134 |
359.58 |
| Apr 27 2016 |
8681 |
359.58 |
| Apr 20 2016 |
6177 |
359.58 |
| Apr 20 2016 |
8793 |
359.58 |
| Apr 13 2016 |
6112 |
359.58 |
| Apr 13 2016 |
8757 |
359.58 |
| Apr 06 2016 |
6129 |
359.58 |
| Apr 06 2016 |
8816 |
359.58 |
| Mar 30 2016 |
6066 |
359.58 |
| Mar 30 2016 |
8732 |
359.58 |
| Mar 23 2016 |
6101 |
359.58 |
| Mar 23 2016 |
8853 |
359.58 |
| Mar 16 2016 |
6002 |
359.58 |
| Mar 16 2016 |
8783 |
359.58 |
| Mar 09 2016 |
5999 |
359.58 |
| Mar 09 2016 |
8790 |
359.58 |
| Mar 02 2016 |
6005 |
359.58 |
| Mar 02 2016 |
8772 |
359.58 |
| Feb 24 2016 |
5976 |
359.58 |
| Feb 24 2016 |
8778 |
359.58 |
| Feb 17 2016 |
6002 |
359.58 |
| Feb 17 2016 |
8847 |
359.58 |
| Feb 10 2016 |
6033 |
359.58 |
| Feb 10 2016 |
8874 |
359.58 |
| Feb 03 2016 |
6046 |
359.58 |
| Feb 03 2016 |
8878 |
359.58 |
| Jan 27 2016 |
6060 |
359.58 |
| Jan 27 2016 |
8898 |
359.58 |
| Jan 20 2016 |
6083 |
359.58 |
| Jan 20 2016 |
8921 |
359.58 |
| Jan 13 2016 |
6090 |
359.58 |
| Jan 13 2016 |
8928 |
359.58 |
| Jan 06 2016 |
6097 |
359.58 |
| Jan 06 2016 |
8934 |
359.58 |
| Dec 30 2015 |
6097 |
359.58 |
| Dec 30 2015 |
8936 |
359.58 |
| Dec 23 2015 |
6097 |
359.58 |
| Dec 23 2015 |
8936 |
359.58 |
| Dec 16 2015 |
6097 |
359.58 |
| Dec 16 2015 |
8936 |
359.58 |
| Dec 09 2015 |
6101 |
359.58 |
| Dec 09 2015 |
8938 |
359.58 |
| Dec 02 2015 |
6102 |
359.58 |
| Dec 02 2015 |
8939 |
359.58 |
| Nov 25 2015 |
6102 |
359.58 |
| Nov 25 2015 |
8939 |
359.58 |
| Nov 18 2015 |
6102 |
359.58 |
| Nov 18 2015 |
8939 |
359.58 |
| Nov 11 2015 |
6102 |
359.58 |
| Nov 11 2015 |
8944 |
359.58 |
| Nov 04 2015 |
6102 |
359.58 |
| Nov 04 2015 |
8944 |
359.58 |
| Oct 28 2015 |
6094 |
359.58 |
| Oct 28 2015 |
8930 |
359.58 |
| Oct 21 2015 |
6104 |
359.58 |
| Oct 21 2015 |
8935 |
359.58 |
| Oct 14 2015 |
6106 |
359.58 |
| Oct 14 2015 |
8939 |
359.58 |
| Oct 07 2015 |
6105 |
359.58 |
| Oct 07 2015 |
8942 |
359.58 |
| Sep 30 2015 |
6110 |
359.58 |
| Sep 30 2015 |
8960 |
359.58 |
| Sep 23 2015 |
6119 |
359.58 |
| Sep 23 2015 |
8990 |
359.58 |
| Sep 16 2015 |
6128 |
359.58 |
| Sep 16 2015 |
8969 |
359.58 |
| Sep 09 2015 |
6163 |
359.58 |
| Sep 09 2015 |
8986 |
359.58 |
| Sep 02 2015 |
6132 |
359.58 |
| Sep 02 2015 |
8948 |
359.58 |
| Aug 26 2015 |
6256 |
359.58 |
| Aug 26 2015 |
9095 |
359.58 |
| Aug 19 2015 |
6270 |
359.58 |
| Aug 19 2015 |
9270 |
359.58 |
| Aug 12 2015 |
6320 |
359.58 |
| Aug 12 2015 |
9297 |
359.58 |
| Aug 05 2015 |
6317 |
359.58 |
| Aug 05 2015 |
9338 |
359.58 |
| Jul 29 2015 |
6436 |
359.58 |
| Jul 29 2015 |
9461 |
359.58 |
| Jul 22 2015 |
6391 |
359.58 |
| Jul 22 2015 |
9441 |
359.58 |
| Jul 15 2015 |
6497 |
359.58 |
| Jul 15 2015 |
9529 |
359.58 |
