| Jun 02 2026 |
1127 |
228.34 |
| May 26 2026 |
1378 |
228.34 |
| May 19 2026 |
1352 |
228.34 |
| May 12 2026 |
1272 |
228.34 |
| May 05 2026 |
1261 |
228.34 |
| Apr 28 2026 |
1267 |
228.34 |
| Apr 21 2026 |
1361 |
228.34 |
| Apr 14 2026 |
1366 |
228.34 |
| Apr 07 2026 |
1633 |
228.34 |
| Mar 31 2026 |
1629 |
228.34 |
| Mar 24 2026 |
1642 |
228.34 |
| Mar 17 2026 |
1650 |
228.34 |
| Mar 10 2026 |
1644 |
228.34 |
| Mar 03 2026 |
1642 |
228.34 |
| Feb 24 2026 |
1678 |
228.34 |
| Feb 17 2026 |
1675 |
228.34 |
| Feb 10 2026 |
1675 |
228.34 |
| Feb 03 2026 |
1677 |
228.34 |
| Jan 27 2026 |
1676 |
228.34 |
| Jan 20 2026 |
1676 |
228.34 |
| Jan 13 2026 |
1678 |
228.34 |
| Jan 06 2026 |
1678 |
228.34 |
| Dec 30 2025 |
1676 |
228.34 |
| Dec 23 2025 |
1676 |
228.34 |
| Dec 16 2025 |
1676 |
228.34 |
| Dec 09 2025 |
1632 |
228.34 |
| Dec 02 2025 |
1616 |
228.34 |
| Nov 25 2025 |
1615 |
228.34 |
| Nov 18 2025 |
1614 |
228.34 |
| Nov 11 2025 |
1578 |
228.34 |
| Nov 04 2025 |
1581 |
228.34 |
| Oct 28 2025 |
1618 |
228.34 |
| Oct 21 2025 |
1596 |
228.34 |
| Oct 14 2025 |
1622 |
228.34 |
| Oct 07 2025 |
1632 |
228.34 |
| Sep 30 2025 |
1635 |
228.34 |
| Sep 23 2025 |
1633 |
228.34 |
| Sep 16 2025 |
1652 |
228.34 |
| Sep 09 2025 |
1673 |
228.34 |
| Sep 02 2025 |
1344 |
228.34 |
| Aug 26 2025 |
1342 |
228.34 |
| Aug 19 2025 |
1352 |
228.34 |
| Aug 12 2025 |
1366 |
228.34 |
| Aug 05 2025 |
1399 |
228.34 |
| Jul 29 2025 |
1417 |
228.34 |
| Jul 22 2025 |
1375 |
228.34 |
| Jun 01 2016 |
327 |
212.64 |
| Jun 01 2016 |
353 |
212.64 |
| May 25 2016 |
333 |
212.64 |
| May 25 2016 |
363 |
212.64 |
| May 18 2016 |
322 |
212.64 |
| May 18 2016 |
367 |
212.64 |
| May 11 2016 |
299 |
212.64 |
| May 11 2016 |
331 |
212.64 |
| May 04 2016 |
298 |
212.64 |
| May 04 2016 |
339 |
212.64 |
| Apr 27 2016 |
331 |
212.64 |
| Apr 27 2016 |
362 |
212.64 |
| Apr 20 2016 |
352 |
212.64 |
| Apr 20 2016 |
401 |
212.64 |
| Apr 13 2016 |
369 |
212.64 |
| Apr 13 2016 |
405 |
212.64 |
| Apr 06 2016 |
375 |
212.64 |
| Apr 06 2016 |
392 |
212.64 |
| Mar 30 2016 |
366 |
212.64 |
| Mar 30 2016 |
391 |
212.64 |
| Mar 23 2016 |
372 |
212.64 |
| Mar 23 2016 |
394 |
212.64 |
| Mar 16 2016 |
372 |
212.64 |
| Mar 16 2016 |
384 |
212.64 |
| Mar 09 2016 |
384 |
212.64 |
| Mar 09 2016 |
391 |
212.64 |
| Mar 02 2016 |
383 |
212.64 |
| Mar 02 2016 |
388 |
212.64 |
| Feb 24 2016 |
383 |
212.64 |
| Feb 24 2016 |
396 |
212.64 |
| Feb 17 2016 |
381 |
212.64 |
| Feb 17 2016 |
398 |
212.64 |
| Feb 10 2016 |
383 |
212.64 |
| Feb 10 2016 |
399 |
212.64 |
| Feb 03 2016 |
383 |
212.64 |
| Feb 03 2016 |
399 |
212.64 |
| Jan 27 2016 |
383 |
212.64 |
| Jan 27 2016 |
399 |
212.64 |
| Jan 20 2016 |
383 |
212.64 |
| Jan 20 2016 |
399 |
212.64 |
| Jan 13 2016 |
383 |
212.64 |
| Jan 13 2016 |
399 |
212.64 |
| Jan 06 2016 |
383 |
212.64 |
| Jan 06 2016 |
399 |
212.64 |
| Dec 30 2015 |
383 |
212.64 |
| Dec 30 2015 |
399 |
212.64 |
| Dec 23 2015 |
383 |
212.64 |
| Dec 23 2015 |
399 |
212.64 |
| Dec 16 2015 |
383 |
212.64 |
| Dec 16 2015 |
399 |
212.64 |
| Dec 09 2015 |
383 |
212.64 |
| Dec 09 2015 |
400 |
212.64 |
| Dec 02 2015 |
383 |
212.64 |
| Dec 02 2015 |
400 |
212.64 |
| Nov 25 2015 |
383 |
212.64 |
| Nov 25 2015 |
400 |
212.64 |
| Nov 18 2015 |
383 |
212.64 |
| Nov 18 2015 |
400 |
212.64 |
| Nov 11 2015 |
383 |
212.64 |
| Nov 11 2015 |
400 |
212.64 |
| Nov 04 2015 |
383 |
212.64 |
| Nov 04 2015 |
400 |
212.64 |
| Oct 28 2015 |
383 |
212.64 |
| Oct 28 2015 |
400 |
212.64 |
| Oct 21 2015 |
383 |
212.64 |
| Oct 21 2015 |
400 |
212.64 |
| Oct 14 2015 |
383 |
212.64 |
| Oct 14 2015 |
400 |
212.64 |
| Oct 07 2015 |
383 |
212.64 |
| Oct 07 2015 |
400 |
212.64 |
| Sep 30 2015 |
389 |
212.64 |
| Sep 30 2015 |
405 |
212.64 |
| Sep 23 2015 |
392 |
212.64 |
| Sep 23 2015 |
410 |
212.64 |
| Sep 16 2015 |
392 |
212.64 |
| Sep 16 2015 |
411 |
212.64 |
| Sep 09 2015 |
397 |
212.64 |
| Sep 09 2015 |
427 |
212.64 |
| Sep 02 2015 |
391 |
212.64 |
| Sep 02 2015 |
419 |
212.64 |
| Aug 26 2015 |
382 |
212.64 |
| Aug 26 2015 |
421 |
212.64 |
| Aug 19 2015 |
385 |
212.64 |
| Aug 19 2015 |
418 |
212.64 |
| Aug 12 2015 |
381 |
212.64 |
| Aug 12 2015 |
375 |
212.64 |
| Aug 05 2015 |
383 |
212.64 |
| Aug 05 2015 |
369 |
212.64 |
| Jul 29 2015 |
385 |
212.64 |
| Jul 29 2015 |
365 |
212.64 |
| Jul 22 2015 |
389 |
212.64 |
| Jul 22 2015 |
363 |
212.64 |
| Jul 15 2015 |
430 |
212.64 |
| Jul 15 2015 |
382 |
212.64 |
| Jul 08 2015 |
445 |
212.64 |
| Jul 08 2015 |
411 |
212.64 |
| Jul 01 2015 |
457 |
212.64 |
| Jul 01 2015 |
419 |
212.64 |
| Jun 24 2015 |
448 |
212.28 |
| Jun 24 2015 |
408 |
212.28 |
| Jun 17 2015 |
447 |
212.28 |
| Jun 17 2015 |
413 |
212.28 |
