| Jun 01 2018 |
194 |
254.69 |
| Jun 01 2018 |
250 |
254.69 |
| May 25 2018 |
195 |
254.69 |
| May 25 2018 |
254 |
254.69 |
| May 18 2018 |
200 |
254.69 |
| May 18 2018 |
257 |
254.69 |
| May 11 2018 |
196 |
254.69 |
| May 11 2018 |
252 |
254.69 |
| May 04 2018 |
197 |
254.69 |
| May 04 2018 |
261 |
254.69 |
| Apr 27 2018 |
197 |
254.69 |
| Apr 27 2018 |
260 |
254.69 |
| Apr 20 2018 |
204 |
254.69 |
| Apr 20 2018 |
266 |
254.69 |
| Apr 13 2018 |
203 |
254.69 |
| Apr 13 2018 |
264 |
254.69 |
| Apr 06 2018 |
203 |
254.69 |
| Apr 06 2018 |
266 |
254.69 |
| Mar 30 2018 |
200 |
254.69 |
| Mar 30 2018 |
271 |
254.69 |
| Mar 23 2018 |
199 |
254.69 |
| Mar 23 2018 |
271 |
254.69 |
| Mar 16 2018 |
202 |
254.69 |
| Mar 16 2018 |
280 |
254.69 |
| Mar 09 2018 |
210 |
254.69 |
| Mar 09 2018 |
283 |
254.69 |
| Mar 02 2018 |
211 |
254.69 |
| Mar 02 2018 |
356 |
254.69 |
| Feb 23 2018 |
215 |
254.69 |
| Feb 23 2018 |
358 |
254.69 |
| Feb 16 2018 |
220 |
254.69 |
| Feb 16 2018 |
364 |
254.69 |
| Feb 09 2018 |
220 |
254.69 |
| Feb 09 2018 |
367 |
254.69 |
| Feb 02 2018 |
222 |
254.69 |
| Feb 02 2018 |
368 |
254.69 |
| Jan 26 2018 |
223 |
254.69 |
| Jan 26 2018 |
369 |
254.69 |
| Jan 19 2018 |
223 |
254.69 |
| Jan 19 2018 |
370 |
254.69 |
| Jan 12 2018 |
223 |
254.69 |
| Jan 12 2018 |
371 |
254.69 |
| Jan 05 2018 |
223 |
254.69 |
| Jan 05 2018 |
371 |
254.69 |
| Dec 29 2017 |
223 |
254.69 |
| Dec 29 2017 |
371 |
254.69 |
| Dec 22 2017 |
223 |
254.69 |
| Dec 22 2017 |
371 |
254.69 |
| Dec 15 2017 |
223 |
254.69 |
| Dec 15 2017 |
371 |
254.69 |
| Dec 08 2017 |
223 |
254.69 |
| Dec 08 2017 |
371 |
254.69 |
| Dec 01 2017 |
223 |
254.69 |
| Dec 01 2017 |
371 |
254.69 |
| Nov 24 2017 |
223 |
254.69 |
| Nov 24 2017 |
371 |
254.69 |
| Nov 17 2017 |
223 |
254.69 |
| Nov 17 2017 |
371 |
254.69 |
| Nov 10 2017 |
223 |
254.69 |
| Nov 10 2017 |
371 |
254.69 |
| Nov 03 2017 |
223 |
254.69 |
| Nov 03 2017 |
371 |
254.69 |
| Oct 27 2017 |
224 |
254.69 |
| Oct 27 2017 |
372 |
254.69 |
| Oct 20 2017 |
223 |
254.69 |
| Oct 20 2017 |
371 |
254.69 |
| Oct 13 2017 |
223 |
254.69 |
| Oct 13 2017 |
371 |
254.69 |
| Oct 06 2017 |
223 |
254.69 |
| Oct 06 2017 |
371 |
254.69 |
| Sep 29 2017 |
223 |
254.69 |
| Sep 29 2017 |
371 |
254.69 |
| Sep 22 2017 |
225 |
254.69 |
| Sep 22 2017 |
373 |
254.69 |
| Sep 15 2017 |
225 |
254.69 |
| Sep 15 2017 |
379 |
254.69 |
| Sep 08 2017 |
224 |
254.69 |
| Sep 08 2017 |
391 |
254.69 |
| Sep 01 2017 |
157 |
254.69 |
| Sep 01 2017 |
320 |
254.69 |
| Aug 25 2017 |
264 |
266.98 |
| Aug 25 2017 |
477 |
266.98 |
| Aug 18 2017 |
265 |
266.98 |
| Aug 18 2017 |
486 |
266.98 |
| Aug 11 2017 |
282 |
266.98 |
| Aug 11 2017 |
505 |
266.98 |
| Aug 04 2017 |
281 |
266.98 |
| Aug 04 2017 |
502 |
266.98 |
| Jul 28 2017 |
285 |
266.98 |
| Jul 28 2017 |
510 |
266.98 |
| Jul 21 2017 |
294 |
266.98 |
| Jul 21 2017 |
531 |
266.98 |
| Jul 14 2017 |
302 |
266.98 |
| Jul 14 2017 |
532 |
266.98 |
| Jul 07 2017 |
294 |
266.98 |
| Jul 07 2017 |
538 |
266.98 |
| Jun 30 2017 |
297 |
266.98 |
| Jun 30 2017 |
543 |
266.98 |
| Jun 23 2017 |
319 |
266.98 |
| Jun 23 2017 |
523 |
266.98 |
| Jun 16 2017 |
316 |
266.98 |
| Jun 16 2017 |
534 |
266.98 |
| Jun 09 2017 |
423 |
279.27 |
| Jun 09 2017 |
773 |
279.27 |
| Jun 02 2017 |
502 |
279.27 |
| Jun 02 2017 |
851 |
279.27 |
| May 26 2017 |
513 |
279.27 |
| May 26 2017 |
850 |
279.27 |
| May 19 2017 |
530 |
279.27 |
| May 19 2017 |
852 |
279.27 |
| May 12 2017 |
529 |
279.27 |
| May 12 2017 |
841 |
279.27 |
| May 05 2017 |
534 |
279.27 |
| May 05 2017 |
883 |
279.27 |
| Apr 28 2017 |
562 |
279.27 |
| Apr 28 2017 |
904 |
279.27 |
| Apr 21 2017 |
584 |
279.27 |
| Apr 21 2017 |
936 |
279.27 |
| Apr 14 2017 |
603 |
279.27 |
| Apr 14 2017 |
941 |
279.27 |
| Apr 07 2017 |
604 |
279.27 |
| Apr 07 2017 |
842 |
279.27 |
| Mar 31 2017 |
619 |
279.27 |
| Mar 31 2017 |
859 |
279.27 |
| Mar 24 2017 |
609 |
279.27 |
| Mar 24 2017 |
854 |
279.27 |
| Mar 17 2017 |
613 |
279.27 |
| Mar 17 2017 |
857 |
279.27 |
| Mar 10 2017 |
598 |
279.27 |
| Mar 10 2017 |
870 |
279.27 |
| Mar 03 2017 |
608 |
279.27 |
| Mar 03 2017 |
888 |
279.27 |
| Feb 24 2017 |
632 |
279.27 |
| Feb 24 2017 |
902 |
279.27 |
| Feb 17 2017 |
630 |
279.27 |
| Feb 17 2017 |
911 |
279.27 |
| Feb 10 2017 |
638 |
279.27 |
| Feb 10 2017 |
917 |
279.27 |
| Feb 03 2017 |
637 |
279.27 |
| Feb 03 2017 |
921 |
279.27 |
| Jan 27 2017 |
639 |
279.27 |
| Jan 27 2017 |
923 |
279.27 |
| Jan 20 2017 |
640 |
279.27 |
| Jan 20 2017 |
926 |
279.27 |
| Jan 13 2017 |
642 |
279.27 |
| Jan 13 2017 |
927 |
279.27 |
| Jan 06 2017 |
642 |
279.27 |
| Jan 06 2017 |
925 |
279.27 |
| Dec 30 2016 |
642 |
279.27 |
| Dec 30 2016 |
926 |
279.27 |
| Dec 23 2016 |
642 |
279.27 |
| Dec 23 2016 |
926 |
279.27 |
| Dec 16 2016 |
642 |
279.27 |
| Dec 16 2016 |
926 |
279.27 |
| Dec 09 2016 |
642 |
279.27 |
| Dec 09 2016 |
926 |
279.27 |
| Dec 02 2016 |
642 |
279.27 |
| Dec 02 2016 |
926 |
279.27 |
| Nov 25 2016 |
642 |
279.27 |
| Nov 25 2016 |
925 |
279.27 |
| Nov 18 2016 |
642 |
279.27 |
| Nov 18 2016 |
925 |
279.27 |
| Nov 11 2016 |
643 |
279.27 |
| Nov 11 2016 |
925 |
279.27 |
| Nov 04 2016 |
643 |
279.27 |
| Nov 04 2016 |
925 |
279.27 |
| Oct 28 2016 |
643 |
279.27 |
| Oct 28 2016 |
924 |
279.27 |
| Oct 21 2016 |
644 |
279.27 |
| Oct 21 2016 |
926 |
279.27 |
| Oct 14 2016 |
645 |
279.27 |
| Oct 14 2016 |
929 |
279.27 |
| Oct 07 2016 |
648 |
279.27 |
| Oct 07 2016 |
932 |
279.27 |
| Sep 30 2016 |
648 |
279.27 |
| Sep 30 2016 |
931 |
279.27 |
| Sep 23 2016 |
644 |
279.27 |
| Sep 23 2016 |
930 |
279.27 |
| Sep 16 2016 |
643 |
279.27 |
| Sep 16 2016 |
942 |
279.27 |
| Sep 09 2016 |
652 |
279.27 |
| Sep 09 2016 |
991 |
279.27 |
| Sep 02 2016 |
659 |
279.28 |
| Sep 02 2016 |
1023 |
279.28 |
| Jun 01 2016 |
333 |
213.14 |
| Jun 01 2016 |
357 |
213.14 |
| May 25 2016 |
339 |
213.14 |
| May 25 2016 |
368 |
213.14 |
| May 18 2016 |
329 |
213.14 |
| May 18 2016 |
375 |
213.14 |
| May 11 2016 |
305 |
213.14 |
| May 11 2016 |
341 |
213.14 |
| May 04 2016 |
304 |
213.14 |
| May 04 2016 |
348 |
213.14 |
| Apr 27 2016 |
338 |
213.14 |
| Apr 27 2016 |
374 |
213.14 |
| Apr 20 2016 |
359 |
213.14 |
| Apr 20 2016 |
413 |
213.14 |
| Apr 13 2016 |
376 |
213.14 |
| Apr 13 2016 |
417 |
213.14 |
| Apr 06 2016 |
383 |
213.14 |
| Apr 06 2016 |
404 |
213.14 |
| Mar 30 2016 |
375 |
213.14 |
| Mar 30 2016 |
402 |
213.14 |
| Mar 23 2016 |
381 |
213.14 |
| Mar 23 2016 |
404 |
213.14 |
| Mar 16 2016 |
381 |
213.14 |
| Mar 16 2016 |
394 |
213.14 |
| Mar 09 2016 |
392 |
213.14 |
| Mar 09 2016 |
401 |
213.14 |
| Mar 02 2016 |
391 |
213.14 |
| Mar 02 2016 |
400 |
213.14 |
| Feb 24 2016 |
392 |
213.14 |
| Feb 24 2016 |
408 |
213.14 |
| Feb 17 2016 |
390 |
213.14 |
| Feb 17 2016 |
410 |
213.14 |
| Feb 10 2016 |
391 |
213.14 |
| Feb 10 2016 |
411 |
213.14 |
| Feb 03 2016 |
391 |
213.14 |
| Feb 03 2016 |
411 |
213.14 |
| Jan 27 2016 |
391 |
213.14 |
| Jan 27 2016 |
411 |
213.14 |
| Jan 20 2016 |
391 |
213.14 |
| Jan 20 2016 |
411 |
213.14 |
| Jan 13 2016 |
391 |
213.14 |
| Jan 13 2016 |
411 |
213.14 |
| Jan 06 2016 |
391 |
213.14 |
| Jan 06 2016 |
411 |
213.14 |
| Dec 30 2015 |
391 |
213.14 |
| Dec 30 2015 |
411 |
213.14 |
| Dec 23 2015 |
391 |
213.14 |
| Dec 23 2015 |
411 |
213.14 |
| Dec 16 2015 |
391 |
213.14 |
| Dec 16 2015 |
411 |
213.14 |
| Dec 09 2015 |
391 |
213.14 |
| Dec 09 2015 |
412 |
213.14 |
| Dec 02 2015 |
391 |
213.14 |
| Dec 02 2015 |
412 |
213.14 |
| Nov 25 2015 |
391 |
213.14 |
| Nov 25 2015 |
412 |
213.14 |
| Nov 18 2015 |
391 |
213.14 |
| Nov 18 2015 |
412 |
213.14 |
| Nov 11 2015 |
391 |
213.14 |
| Nov 11 2015 |
412 |
213.14 |
| Nov 04 2015 |
391 |
213.14 |
| Nov 04 2015 |
412 |
213.14 |
| Oct 28 2015 |
391 |
213.14 |
| Oct 28 2015 |
412 |
213.14 |
| Oct 21 2015 |
391 |
213.14 |
| Oct 21 2015 |
412 |
213.14 |
| Oct 14 2015 |
391 |
213.14 |
| Oct 14 2015 |
412 |
213.14 |
| Oct 07 2015 |
391 |
213.14 |
| Oct 07 2015 |
412 |
213.14 |
| Sep 30 2015 |
397 |
213.14 |
| Sep 30 2015 |
417 |
213.14 |
| Sep 23 2015 |
400 |
213.14 |
| Sep 23 2015 |
422 |
213.14 |
| Sep 16 2015 |
400 |
213.14 |
| Sep 16 2015 |
422 |
213.14 |
| Sep 09 2015 |
403 |
213.14 |
| Sep 09 2015 |
437 |
213.14 |
| Sep 02 2015 |
396 |
213.14 |
| Sep 02 2015 |
428 |
213.14 |
| Aug 26 2015 |
387 |
213.14 |
| Aug 26 2015 |
430 |
213.14 |
| Aug 19 2015 |
390 |
213.14 |
| Aug 19 2015 |
428 |
213.14 |
| Aug 12 2015 |
387 |
213.14 |
| Aug 12 2015 |
384 |
213.14 |
| Aug 05 2015 |
389 |
213.14 |
| Aug 05 2015 |
379 |
213.14 |
| Jul 29 2015 |
392 |
213.14 |
| Jul 29 2015 |
377 |
213.14 |
| Jul 22 2015 |
396 |
213.14 |
| Jul 22 2015 |
374 |
213.14 |
| Jul 15 2015 |
437 |
213.14 |
| Jul 15 2015 |
394 |
213.14 |
| Jul 08 2015 |
452 |
213.14 |
| Jul 08 2015 |
424 |
213.14 |
| Jul 01 2015 |
465 |
213.14 |
| Jul 01 2015 |
432 |
213.14 |
| Jun 24 2015 |
457 |
212.79 |
| Jun 24 2015 |
421 |
212.79 |
| Jun 17 2015 |
454 |
212.79 |
| Jun 17 2015 |
424 |
212.79 |
