| Nov 18 2025 |
14756 |
405.89 |
| Nov 11 2025 |
14211 |
405.89 |
| Nov 04 2025 |
14246 |
405.89 |
| Oct 28 2025 |
14512 |
405.89 |
| Oct 21 2025 |
14671 |
405.89 |
| Oct 14 2025 |
14986 |
405.89 |
| Oct 07 2025 |
15178 |
405.89 |
| Sep 30 2025 |
15379 |
405.89 |
| Sep 23 2025 |
15709 |
405.89 |
| Sep 16 2025 |
15392 |
405.89 |
| Sep 09 2025 |
15724 |
405.89 |
| Sep 02 2025 |
14289 |
405.89 |
| Aug 26 2025 |
14309 |
405.89 |
| Aug 19 2025 |
14425 |
405.89 |
| Aug 12 2025 |
15771 |
405.89 |
| Aug 05 2025 |
16090 |
405.89 |
| Jul 29 2025 |
16160 |
405.89 |
| Jul 22 2025 |
15614 |
405.89 |
| Jul 15 2025 |
16190 |
405.89 |
| Jul 08 2025 |
16220 |
405.89 |
| Jul 01 2025 |
16133 |
405.89 |
| Jun 24 2025 |
16330 |
405.89 |
| Jun 17 2025 |
16571 |
405.89 |
| Jun 10 2025 |
15008 |
405.89 |
| Jun 03 2025 |
15009 |
405.89 |
| May 27 2025 |
17053 |
405.89 |
| May 20 2025 |
15360 |
405.89 |
| May 13 2025 |
14904 |
405.89 |
| May 06 2025 |
14880 |
405.89 |
| Apr 29 2025 |
13517 |
405.89 |
| Apr 22 2025 |
13981 |
405.89 |
| Apr 15 2025 |
15392 |
405.89 |
| Apr 08 2025 |
15222 |
405.89 |
| Apr 01 2025 |
15025 |
405.89 |
| Mar 25 2025 |
14747 |
405.89 |
| Mar 18 2025 |
14585 |
405.89 |
| Mar 11 2025 |
15442 |
405.89 |
| Mar 04 2025 |
13485 |
405.89 |
| Feb 25 2025 |
13542 |
405.89 |
| Feb 18 2025 |
13107 |
405.89 |
| Feb 11 2025 |
12355 |
405.89 |
| Feb 04 2025 |
10831 |
405.89 |
| Jan 29 2025 |
10809 |
405.89 |
| Jun 01 2016 |
650 |
237.38 |
| Jun 01 2016 |
762 |
237.38 |
| May 25 2016 |
658 |
237.38 |
| May 25 2016 |
786 |
237.38 |
| May 18 2016 |
647 |
237.38 |
| May 18 2016 |
771 |
237.38 |
| May 11 2016 |
590 |
237.38 |
| May 11 2016 |
743 |
237.38 |
| May 04 2016 |
596 |
237.38 |
| May 04 2016 |
742 |
237.38 |
| Apr 27 2016 |
647 |
237.38 |
| Apr 27 2016 |
767 |
237.38 |
| Apr 20 2016 |
675 |
237.38 |
| Apr 20 2016 |
833 |
237.38 |
| Apr 13 2016 |
700 |
237.38 |
| Apr 13 2016 |
829 |
237.38 |
| Apr 06 2016 |
715 |
237.38 |
| Apr 06 2016 |
832 |
237.38 |
| Mar 30 2016 |
710 |
237.38 |
| Mar 30 2016 |
830 |
237.38 |
| Mar 23 2016 |
713 |
237.38 |
| Mar 23 2016 |
852 |
237.38 |
| Mar 16 2016 |
713 |
237.38 |
| Mar 16 2016 |
827 |
237.38 |
| Mar 09 2016 |
721 |
237.38 |
| Mar 09 2016 |
845 |
237.38 |
| Mar 02 2016 |
724 |
237.38 |
| Mar 02 2016 |
835 |
237.38 |
| Feb 24 2016 |
714 |
237.38 |
| Feb 24 2016 |
840 |
237.38 |
| Feb 17 2016 |
713 |
237.38 |
| Feb 17 2016 |
843 |
237.38 |
| Feb 10 2016 |
715 |
237.38 |
| Feb 10 2016 |
850 |
237.38 |
| Feb 03 2016 |
716 |
237.38 |
| Feb 03 2016 |
849 |
237.38 |
| Jan 27 2016 |
716 |
237.38 |
| Jan 27 2016 |
850 |
237.38 |
| Jan 20 2016 |
716 |
237.38 |
| Jan 20 2016 |
852 |
237.38 |
| Jan 13 2016 |
716 |
237.38 |
| Jan 13 2016 |
851 |
237.38 |
| Jan 06 2016 |
716 |
237.38 |
| Jan 06 2016 |
851 |
237.38 |
| Dec 30 2015 |
717 |
237.38 |
| Dec 30 2015 |
850 |
237.38 |
| Dec 23 2015 |
717 |
237.38 |
| Dec 23 2015 |
850 |
237.38 |
| Dec 16 2015 |
717 |
237.38 |
| Dec 16 2015 |
850 |
237.38 |
| Dec 09 2015 |
717 |
237.38 |
| Dec 09 2015 |
851 |
237.38 |
| Dec 02 2015 |
717 |
237.38 |
| Dec 02 2015 |
851 |
237.38 |
| Nov 25 2015 |
717 |
237.38 |
| Nov 25 2015 |
851 |
237.38 |
| Nov 18 2015 |
717 |
237.38 |
| Nov 18 2015 |
851 |
237.38 |
| Nov 11 2015 |
717 |
237.38 |
| Nov 11 2015 |
851 |
237.38 |
| Nov 04 2015 |
717 |
237.38 |
| Nov 04 2015 |
851 |
237.38 |
| Oct 28 2015 |
717 |
237.38 |
| Oct 28 2015 |
850 |
237.38 |
| Oct 21 2015 |
718 |
237.38 |
| Oct 21 2015 |
851 |
237.38 |
| Oct 14 2015 |
718 |
237.38 |
| Oct 14 2015 |
851 |
237.38 |
| Oct 07 2015 |
718 |
237.38 |
| Oct 07 2015 |
850 |
237.38 |
| Sep 30 2015 |
718 |
237.38 |
| Sep 30 2015 |
852 |
237.38 |
| Sep 23 2015 |
726 |
237.38 |
| Sep 23 2015 |
854 |
237.38 |
| Sep 16 2015 |
726 |
237.38 |
| Sep 16 2015 |
854 |
237.38 |
| Sep 09 2015 |
731 |
237.38 |
| Sep 09 2015 |
861 |
237.38 |
| Sep 02 2015 |
721 |
237.38 |
| Sep 02 2015 |
855 |
237.38 |
| Aug 26 2015 |
723 |
237.38 |
| Aug 26 2015 |
856 |
237.38 |
| Aug 19 2015 |
725 |
237.38 |
| Aug 19 2015 |
854 |
237.38 |
| Aug 12 2015 |
720 |
237.38 |
| Aug 12 2015 |
818 |
237.38 |
| Aug 05 2015 |
731 |
237.38 |
| Aug 05 2015 |
826 |
237.38 |
| Jul 29 2015 |
730 |
237.38 |
| Jul 29 2015 |
832 |
237.38 |
| Jul 22 2015 |
737 |
237.38 |
| Jul 22 2015 |
817 |
237.38 |
| Jul 15 2015 |
808 |
237.38 |
| Jul 15 2015 |
844 |
237.38 |
| Jul 08 2015 |
827 |
237.38 |
| Jul 08 2015 |
888 |
237.38 |
| Jul 01 2015 |
839 |
237.38 |
| Jul 01 2015 |
905 |
237.38 |
| Jun 24 2015 |
839 |
237.26 |
| Jun 24 2015 |
902 |
237.26 |
| Jun 17 2015 |
854 |
237.26 |
| Jun 17 2015 |
930 |
237.26 |
