| Aug 12 2025 |
840 |
269.79 |
| Aug 12 2025 |
734 |
269.79 |
| Aug 05 2025 |
842 |
269.79 |
| Aug 05 2025 |
731 |
269.79 |
| Jul 29 2025 |
847 |
269.79 |
| Jul 29 2025 |
747 |
269.79 |
| Jul 22 2025 |
842 |
269.79 |
| Jul 22 2025 |
743 |
269.79 |
| Jul 15 2025 |
810 |
269.79 |
| Jul 15 2025 |
710 |
269.79 |
| Jul 08 2025 |
837 |
269.79 |
| Jul 08 2025 |
1112 |
281.85 |
| Jul 01 2025 |
842 |
269.79 |
| Jul 01 2025 |
1127 |
281.85 |
| Jun 24 2025 |
831 |
269.79 |
| Jun 24 2025 |
1089 |
281.85 |
| Jun 17 2025 |
830 |
269.79 |
| Jun 17 2025 |
1089 |
281.85 |
| Jun 10 2025 |
840 |
269.79 |
| Jun 10 2025 |
1107 |
281.85 |
| Jun 03 2025 |
821 |
269.79 |
| Jun 03 2025 |
1135 |
281.85 |
| May 27 2025 |
821 |
269.79 |
| May 27 2025 |
1150 |
281.85 |
| May 20 2025 |
792 |
269.79 |
| May 20 2025 |
1139 |
281.85 |
| May 13 2025 |
784 |
269.79 |
| May 13 2025 |
1128 |
281.85 |
| May 06 2025 |
777 |
269.79 |
| May 06 2025 |
1148 |
281.85 |
| Apr 29 2025 |
800 |
269.79 |
| Apr 29 2025 |
1159 |
281.85 |
| Apr 22 2025 |
821 |
269.79 |
| Apr 22 2025 |
1131 |
281.85 |
| Apr 15 2025 |
819 |
269.79 |
| Apr 15 2025 |
1153 |
281.85 |
| Apr 08 2025 |
830 |
269.79 |
| Apr 08 2025 |
1152 |
281.85 |
| Apr 01 2025 |
838 |
269.79 |
| Apr 01 2025 |
750 |
269.79 |
| Mar 25 2025 |
842 |
269.79 |
| Mar 25 2025 |
764 |
269.79 |
| Mar 18 2025 |
837 |
269.79 |
| Mar 18 2025 |
761 |
269.79 |
| Mar 11 2025 |
833 |
269.79 |
| Mar 11 2025 |
756 |
269.79 |
| Mar 04 2025 |
835 |
269.79 |
| Mar 04 2025 |
759 |
269.79 |
| Feb 25 2025 |
846 |
269.79 |
| Feb 25 2025 |
757 |
269.79 |
| Feb 18 2025 |
838 |
269.79 |
| Feb 18 2025 |
753 |
269.79 |
| Feb 11 2025 |
830 |
269.79 |
| Feb 11 2025 |
747 |
269.79 |
| Feb 04 2025 |
828 |
269.79 |
| Feb 04 2025 |
744 |
269.79 |
| Jan 29 2025 |
830 |
269.79 |
| Jan 29 2025 |
740 |
269.79 |
| Jan 22 2025 |
825 |
269.79 |
| Jan 22 2025 |
747 |
269.79 |
| Jan 15 2025 |
826 |
269.79 |
| Jan 15 2025 |
764 |
269.79 |
| Jan 08 2025 |
359 |
269.79 |
| Jan 08 2025 |
343 |
269.79 |
| Jan 01 2025 |
370 |
269.79 |
| Jan 01 2025 |
348 |
269.79 |
| Dec 25 2024 |
370 |
269.79 |
| Dec 25 2024 |
347 |
269.79 |
| Dec 18 2024 |
370 |
269.79 |
| Dec 18 2024 |
347 |
269.79 |
| Dec 11 2024 |
368 |
269.79 |
| Dec 11 2024 |
346 |
269.79 |
| Dec 04 2024 |
368 |
269.79 |
| Dec 04 2024 |
346 |
269.79 |
| Nov 27 2024 |
368 |
269.79 |
| Nov 27 2024 |
346 |
269.79 |
| Nov 20 2024 |
368 |
269.79 |
| Nov 20 2024 |
346 |
269.79 |
| Nov 13 2024 |
368 |
269.79 |
| Nov 13 2024 |
346 |
269.79 |
| Nov 06 2024 |
368 |
269.79 |
| Nov 06 2024 |
339 |
269.79 |
| Oct 30 2024 |
371 |
269.79 |
| Oct 30 2024 |
344 |
269.79 |
| Oct 23 2024 |
370 |
269.79 |
| Oct 23 2024 |
578 |
269.79 |
| Oct 16 2024 |
370 |
269.79 |
| Oct 16 2024 |
578 |
269.79 |
| Oct 09 2024 |
369 |
269.79 |
| Oct 09 2024 |
569 |
269.79 |
| Oct 02 2024 |
369 |
269.79 |
| Oct 02 2024 |
557 |
269.79 |
| Sep 25 2024 |
360 |
269.79 |
| Sep 25 2024 |
563 |
269.79 |
| Sep 18 2024 |
358 |
269.79 |
| Sep 18 2024 |
556 |
269.79 |
| Sep 11 2024 |
336 |
269.79 |
| Sep 11 2024 |
546 |
269.79 |
| Sep 04 2024 |
340 |
269.79 |
| Sep 04 2024 |
542 |
269.79 |
| Aug 28 2024 |
347 |
269.79 |
| Aug 28 2024 |
555 |
269.79 |
| Aug 21 2024 |
3711 |
428 |
| Aug 21 2024 |
5747 |
428 |
| Oct 14 2021 |
9390 |
470.7 |
| Oct 07 2021 |
9181 |
462.76 |
| Sep 30 2021 |
9212 |
462.76 |
| Sep 23 2021 |
9307 |
462.76 |
| Sep 16 2021 |
9062 |
462.76 |
| Sep 09 2021 |
3300 |
485.31 |
| Sep 02 2021 |
3407 |
485.31 |
| Aug 26 2021 |
3631 |
496.07 |
| Aug 19 2021 |
3808 |
496.07 |
| Aug 19 2021 |
1901 |
370.13 |
| Aug 12 2021 |
3909 |
496.27 |
| Aug 12 2021 |
1897 |
370.13 |
| Aug 05 2021 |
3922 |
496.27 |
| Aug 05 2021 |
1851 |
370.13 |
| Jul 29 2021 |
4030 |
496.27 |
| Jul 29 2021 |
1830 |
370.13 |
| Jul 22 2021 |
1641 |
378.42 |
| Jul 22 2021 |
4113 |
496.27 |
| Jul 22 2021 |
1783 |
374.28 |
| Jul 15 2021 |
1703 |
378.42 |
| Jul 15 2021 |
4188 |
496.27 |
| Jul 15 2021 |
1741 |
374.28 |
| Jul 08 2021 |
1633 |
378.42 |
| Jul 08 2021 |
4238 |
496.27 |
| Jul 08 2021 |
1662 |
374.28 |
| Jul 01 2021 |
1630 |
378.42 |
| Jul 01 2021 |
4225 |
496.27 |
| Jul 01 2021 |
1632 |
374.28 |
| Jun 24 2021 |
1620 |
378.42 |
| Jun 24 2021 |
4249 |
496.27 |
| Jun 24 2021 |
1573 |
374.28 |
| Jun 17 2021 |
1569 |
378.42 |
| Jun 17 2021 |
1441 |
374.28 |
| Jun 10 2021 |
1564 |
378.42 |
| Jun 10 2021 |
1359 |
374.28 |
| Jun 03 2021 |
1220 |
374.28 |
| Jun 01 2021 |
4210 |
496.27 |
| May 27 2021 |
1501 |
378.42 |
| May 27 2021 |
1223 |
374.28 |
| May 07 2021 |
4233 |
374.28 |
| May 01 2021 |
4262 |
496.27 |
| Apr 01 2021 |
4651 |
496.27 |
| Mar 01 2021 |
5103 |
496.27 |
| Feb 01 2021 |
5034 |
496.27 |
| Jan 01 2021 |
4982 |
496.27 |
| Dec 01 2020 |
4385 |
496.27 |
| Nov 01 2020 |
5015 |
496.27 |
| Oct 01 2020 |
5019 |
496.27 |
| Sep 04 2020 |
285 |
341.31 |
| Sep 01 2020 |
5173 |
496.27 |
| Aug 28 2020 |
388 |
341.31 |
| Aug 21 2020 |
394 |
341.31 |
| Aug 21 2020 |
1431 |
370.13 |
| Aug 14 2020 |
301 |
319.96 |
| Aug 14 2020 |
1444 |
370.13 |
| Aug 07 2020 |
327 |
319.96 |
| Aug 07 2020 |
1533 |
370.13 |
| Aug 01 2020 |
5041 |
496.27 |
| Jul 31 2020 |
338 |
319.96 |
| Jul 31 2020 |
1616 |
370.13 |
| Jul 24 2020 |
339 |
319.96 |
| Jul 24 2020 |
1321 |
378.42 |
| Jul 24 2020 |
1917 |
374.28 |
| Jul 17 2020 |
345 |
319.96 |
| Jul 17 2020 |
1441 |
378.42 |
| Jul 17 2020 |
2019 |
374.28 |
| Jul 10 2020 |
1491 |
378.42 |
| Jul 10 2020 |
380 |
319.96 |
| Jul 10 2020 |
2133 |
374.28 |
| Jul 03 2020 |
396 |
319.96 |
| Jul 03 2020 |
1518 |
378.42 |
| Jul 03 2020 |
2152 |
374.28 |
| Jul 01 2020 |
5644 |
496.27 |
| Jun 26 2020 |
461 |
319.96 |
| Jun 26 2020 |
1620 |
378.42 |
| Jun 26 2020 |
2341 |
374.28 |
| Jun 19 2020 |
486 |
319.96 |
| Jun 19 2020 |
1686 |
378.42 |
| Jun 19 2020 |
2503 |
374.28 |
| Jun 12 2020 |
502 |
319.96 |
| Jun 12 2020 |
1755 |
378.42 |
| Jun 12 2020 |
2597 |
374.28 |
| Jun 05 2020 |
509 |
319.96 |
| Jun 05 2020 |
1790 |
378.42 |
| Jun 05 2020 |
2694 |
374.28 |
| May 29 2020 |
783 |
343.31 |
| May 29 2020 |
1868 |
378.42 |
| May 29 2020 |
2783 |
374.28 |
| May 22 2020 |
1960 |
378.42 |
| May 22 2020 |
806 |
343.31 |
| May 22 2020 |
2922 |
374.28 |
| May 15 2020 |
897 |
343.31 |
| May 15 2020 |
2040 |
378.42 |
| May 15 2020 |
3052 |
374.28 |
| May 08 2020 |
905 |
343.31 |
| May 08 2020 |
2085 |
378.42 |
| May 08 2020 |
3121 |
374.28 |
| May 01 2020 |
2222 |
378.42 |
| May 01 2020 |
1037 |
343.31 |
| May 01 2020 |
3364 |
374.28 |
| Apr 24 2020 |
1043 |
343.31 |
| Apr 24 2020 |
2337 |
378.42 |
| Apr 24 2020 |
4665 |
387.29 |
| Apr 17 2020 |
2481 |
378.42 |
| Apr 17 2020 |
1044 |
343.31 |
| Apr 17 2020 |
4799 |
387.29 |
| Apr 10 2020 |
2564 |
378.42 |
| Apr 10 2020 |
1053 |
343.31 |
| Apr 10 2020 |
4902 |
387.29 |
| Apr 03 2020 |
1155 |
343.31 |
| Apr 03 2020 |
2686 |
378.42 |
| Apr 03 2020 |
5076 |
387.29 |
| Apr 01 2020 |
7015 |
496.27 |
| Mar 27 2020 |
1194 |
343.31 |
| Mar 27 2020 |
2835 |
378.42 |
| Mar 27 2020 |
5271 |
387.29 |
| Mar 20 2020 |
1211 |
343.31 |
| Mar 20 2020 |
2905 |
378.42 |
| Mar 20 2020 |
5364 |
387.29 |
| Mar 13 2020 |
2977 |
378.42 |
| Mar 13 2020 |
1201 |
343.31 |
| Mar 13 2020 |
5442 |
387.29 |
| Mar 06 2020 |
1236 |
343.31 |
| Mar 06 2020 |
3028 |
378.42 |
| Mar 06 2020 |
5485 |
387.29 |
| Mar 01 2020 |
7116 |
496.27 |
| Feb 28 2020 |
1286 |
343.31 |
| Feb 28 2020 |
3101 |
378.42 |
| Feb 28 2020 |
5508 |
387.29 |
| Feb 21 2020 |
3073 |
378.42 |
| Feb 21 2020 |
1257 |
343.31 |
| Feb 21 2020 |
5433 |
387.29 |
| Feb 14 2020 |
1266 |
343.31 |
| Feb 14 2020 |
3078 |
378.42 |
| Feb 14 2020 |
5446 |
387.29 |
| Feb 07 2020 |
1284 |
343.31 |
| Feb 07 2020 |
3070 |
378.42 |
| Feb 07 2020 |
5421 |
387.29 |
| Feb 01 2020 |
7119 |
496.27 |
| Jan 31 2020 |
1286 |
343.31 |
| Jan 31 2020 |
3091 |
378.42 |
| Jan 31 2020 |
5440 |
387.29 |
| Jan 24 2020 |
3093 |
378.42 |
| Jan 24 2020 |
1285 |
343.31 |
| Jan 24 2020 |
5450 |
387.29 |
| Jan 17 2020 |
1285 |
343.31 |
| Jan 17 2020 |
3102 |
378.42 |
| Jan 17 2020 |
5426 |
387.29 |
| Jan 10 2020 |
1285 |
343.31 |
| Jan 10 2020 |
3102 |
378.42 |
| Jan 10 2020 |
5423 |
387.29 |
| Jan 03 2020 |
1285 |
343.31 |
| Jan 03 2020 |
3103 |
378.42 |
| Jan 03 2020 |
5425 |
387.29 |
| Jan 01 2020 |
7126 |
496.27 |
| Dec 27 2019 |
1286 |
343.31 |
| Dec 27 2019 |
3103 |
378.42 |
| Dec 27 2019 |
5425 |
387.29 |
| Dec 20 2019 |
1286 |
343.31 |
| Dec 20 2019 |
3103 |
378.42 |
| Dec 20 2019 |
5425 |
387.29 |
| Dec 13 2019 |
1286 |
343.31 |
| Dec 13 2019 |
3103 |
378.42 |
| Dec 13 2019 |
5425 |
387.29 |
| Dec 06 2019 |
3103 |
378.42 |
| Dec 06 2019 |
1286 |
343.31 |
| Dec 06 2019 |
5423 |
387.29 |
| Dec 01 2019 |
7109 |
496.27 |
| Nov 29 2019 |
1286 |
343.31 |
| Nov 29 2019 |
3103 |
378.42 |
| Nov 29 2019 |
5435 |
387.29 |
| Nov 22 2019 |
1286 |
343.31 |
| Nov 22 2019 |
3103 |
378.42 |
| Nov 22 2019 |
5435 |
387.29 |
| Nov 15 2019 |
3103 |
378.42 |
| Nov 15 2019 |
1286 |
343.31 |
| Nov 15 2019 |
5437 |
387.29 |
| Nov 08 2019 |
1286 |
343.31 |
| Nov 08 2019 |
3100 |
378.42 |
| Nov 08 2019 |
5416 |
387.29 |
| Nov 01 2019 |
7026 |
496.27 |
| Nov 01 2019 |
3028 |
378.42 |
| Nov 01 2019 |
1286 |
343.31 |
| Nov 01 2019 |
5346 |
387.29 |
| Oct 25 2019 |
3028 |
378.42 |
| Oct 25 2019 |
1286 |
343.31 |
| Oct 25 2019 |
5352 |
387.29 |
| Oct 18 2019 |
1286 |
343.31 |
| Oct 18 2019 |
3040 |
378.42 |
| Oct 18 2019 |
5361 |
387.29 |
| Oct 11 2019 |
1285 |
343.31 |
| Oct 11 2019 |
3036 |
378.42 |
| Oct 11 2019 |
5352 |
387.29 |
| Oct 04 2019 |
1285 |
343.31 |
| Oct 04 2019 |
3039 |
378.42 |
| Oct 04 2019 |
5361 |
387.29 |
| Oct 01 2019 |
7346 |
518.61 |
| Sep 27 2019 |
3038 |
378.42 |
| Sep 27 2019 |
1285 |
343.31 |
| Sep 27 2019 |
5412 |
387.29 |
| Sep 20 2019 |
1298 |
343.31 |
| Sep 20 2019 |
3035 |
378.42 |
| Sep 20 2019 |
5413 |
387.29 |
| Sep 13 2019 |
1304 |
343.31 |
| Sep 13 2019 |
5925 |
391.72 |
| Sep 06 2019 |
1332 |
344.31 |
| Sep 06 2019 |
5585 |
387.96 |
| Sep 01 2019 |
17128 |
512.71 |
| Aug 30 2019 |
1350 |
344.31 |
| Aug 30 2019 |
6630 |
396.88 |
| Aug 23 2019 |
1354 |
344.31 |
| Aug 23 2019 |
3176 |
378.42 |
| Aug 23 2019 |
5988 |
390.72 |
| Aug 16 2019 |
1994 |
365.05 |
| Aug 16 2019 |
3194 |
378.42 |
| Aug 16 2019 |
5991 |
390.72 |
| Aug 09 2019 |
3206 |
378.42 |
| Aug 09 2019 |
1984 |
365.05 |
| Aug 09 2019 |
5992 |
390.72 |
| Aug 02 2019 |
1987 |
365.05 |
| Aug 02 2019 |
3246 |
378.42 |
| Aug 02 2019 |
6046 |
390.72 |
| Jul 26 2019 |
1996 |
365.05 |
| Jul 26 2019 |
6818 |
396.88 |
| Jul 19 2019 |
2018 |
365.05 |
| Jul 19 2019 |
9192 |
443.78 |
| Jul 19 2019 |
8767 |
412.51 |
| Jul 12 2019 |
2008 |
365.05 |
| Jul 12 2019 |
9194 |
443.78 |
| Jul 12 2019 |
8911 |
412.51 |
| Jul 05 2019 |
2024 |
365.05 |
| Jul 05 2019 |
9370 |
443.78 |
| Jul 05 2019 |
9168 |
412.51 |
| Jun 28 2019 |
2044 |
365.05 |
| Jun 28 2019 |
9437 |
443.78 |
| Jun 28 2019 |
9299 |
412.51 |
| Jun 21 2019 |
9429 |
443.78 |
| Jun 21 2019 |
2064 |
366.16 |
| Jun 21 2019 |
9242 |
412.51 |
| Jun 14 2019 |
2042 |
366.16 |
| Jun 14 2019 |
9431 |
443.78 |
| Jun 14 2019 |
9278 |
412.51 |
| Jun 07 2019 |
1349 |
340.09 |
| Jun 07 2019 |
9508 |
443.78 |
| Jun 07 2019 |
9404 |
412.51 |
| May 31 2019 |
9476 |
443.78 |
| May 31 2019 |
1387 |
340.09 |
| May 31 2019 |
9411 |
412.51 |
| May 24 2019 |
1371 |
340.09 |
| May 24 2019 |
9466 |
443.78 |
| May 24 2019 |
9475 |
412.51 |
| May 17 2019 |
9527 |
443.78 |
| May 17 2019 |
1394 |
340.09 |
| May 17 2019 |
9482 |
412.51 |
| May 10 2019 |
9604 |
443.78 |
| May 10 2019 |
1396 |
340.09 |
| May 10 2019 |
9416 |
412.51 |
| May 03 2019 |
1382 |
340.09 |
| May 03 2019 |
9656 |
443.78 |
| May 03 2019 |
9401 |
412.11 |
| Apr 26 2019 |
3210 |
393.88 |
| Apr 26 2019 |
9768 |
443.78 |
| Apr 26 2019 |
9254 |
412.11 |
| Apr 19 2019 |
3234 |
393.88 |
| Apr 19 2019 |
9680 |
443.78 |
| Apr 19 2019 |
9231 |
412.11 |
| Apr 18 2019 |
9688 |
443.78 |
| Apr 18 2019 |
3238 |
393.88 |
| Apr 12 2019 |
3262 |
393.88 |
| Apr 12 2019 |
9706 |
443.78 |
| Apr 12 2019 |
9284 |
412.11 |
| Apr 05 2019 |
3190 |
393.88 |
| Apr 05 2019 |
9300 |
443.78 |
| Apr 05 2019 |
9012 |
412.11 |
| Mar 29 2019 |
3073 |
393.88 |
| Mar 29 2019 |
9243 |
443.78 |
| Mar 29 2019 |
8934 |
412.11 |
| Mar 22 2019 |
9122 |
443.78 |
| Mar 22 2019 |
3122 |
393.88 |
| Mar 22 2019 |
8857 |
412.11 |
| Mar 15 2019 |
3258 |
393.88 |
| Mar 15 2019 |
9260 |
443.78 |
| Mar 15 2019 |
8944 |
412.11 |
| Mar 08 2019 |
3125 |
393.88 |
| Mar 08 2019 |
9099 |
443.78 |
| Mar 08 2019 |
8802 |
412.11 |
| Mar 01 2019 |
3180 |
393.88 |
| Mar 01 2019 |
9166 |
443.78 |
| Mar 01 2019 |
8846 |
412.11 |
| Feb 22 2019 |
9186 |
443.78 |
| Feb 22 2019 |
3176 |
393.88 |
| Feb 22 2019 |
8877 |
412.11 |
| Feb 15 2019 |
3171 |
393.88 |
| Feb 15 2019 |
9162 |
443.78 |
| Feb 15 2019 |
8828 |
412.11 |
| Feb 08 2019 |
3263 |
393.88 |
| Feb 08 2019 |
9104 |
443.78 |
| Feb 08 2019 |
8779 |
412.11 |
| Feb 01 2019 |
3267 |
393.88 |
| Feb 01 2019 |
9111 |
443.78 |
| Feb 01 2019 |
8775 |
412.11 |
| Jan 25 2019 |
3267 |
393.88 |
| Jan 25 2019 |
9118 |
443.78 |
| Jan 25 2019 |
8796 |
412.11 |
| Jan 18 2019 |
3275 |
393.88 |
| Jan 18 2019 |
9164 |
443.78 |
| Jan 18 2019 |
8811 |
412.11 |
| Jan 11 2019 |
3275 |
393.88 |
| Jan 11 2019 |
9164 |
443.78 |
| Jan 11 2019 |
8815 |
412.11 |
| Jan 04 2019 |
9165 |
443.78 |
| Jan 04 2019 |
3275 |
393.88 |
| Jan 04 2019 |
8824 |
412.11 |
| Dec 28 2018 |
3281 |
393.88 |
| Dec 28 2018 |
9165 |
443.78 |
| Dec 28 2018 |
8824 |
412.11 |
| Dec 21 2018 |
3281 |
393.88 |
| Dec 21 2018 |
9165 |
443.78 |
| Dec 21 2018 |
8824 |
412.11 |
| Dec 14 2018 |
9165 |
443.78 |
| Dec 14 2018 |
3281 |
393.88 |
| Dec 14 2018 |
8824 |
412.11 |
| Dec 07 2018 |
3272 |
393.88 |
| Dec 07 2018 |
9165 |
443.78 |
| Dec 07 2018 |
8822 |
412.11 |
| Nov 30 2018 |
9165 |
443.78 |
| Nov 30 2018 |
3272 |
393.88 |
| Nov 30 2018 |
8822 |
412.11 |
| Nov 23 2018 |
9165 |
443.78 |
| Nov 23 2018 |
3272 |
393.88 |
| Nov 23 2018 |
8822 |
412.11 |
| Nov 16 2018 |
3272 |
393.88 |
| Nov 16 2018 |
9165 |
443.78 |
| Nov 16 2018 |
8822 |
412.11 |
| Nov 09 2018 |
3272 |
393.88 |
| Nov 09 2018 |
9166 |
443.78 |
| Nov 09 2018 |
8822 |
412.11 |
| Nov 02 2018 |
3272 |
393.88 |
| Nov 02 2018 |
9166 |
443.78 |
| Nov 02 2018 |
8801 |
412.11 |
| Oct 26 2018 |
9165 |
443.78 |
| Oct 26 2018 |
3272 |
393.88 |
| Oct 26 2018 |
8800 |
412.11 |
| Oct 19 2018 |
3272 |
393.88 |
| Oct 19 2018 |
9192 |
443.78 |
| Oct 19 2018 |
8819 |
412.11 |
| Oct 12 2018 |
3270 |
393.88 |
| Oct 12 2018 |
9151 |
443.78 |
| Oct 12 2018 |
8790 |
412.11 |
| Oct 05 2018 |
9169 |
443.78 |
| Oct 05 2018 |
3270 |
393.88 |
| Oct 05 2018 |
8861 |
412.11 |
| Sep 28 2018 |
3272 |
393.88 |
| Sep 28 2018 |
8964 |
443.78 |
| Sep 28 2018 |
8638 |
412.11 |
| Sep 21 2018 |
3226 |
393.88 |
| Sep 21 2018 |
8939 |
443.78 |
| Sep 21 2018 |
8622 |
412.11 |
| Sep 14 2018 |
3267 |
393.88 |
| Sep 14 2018 |
8972 |
443.78 |
| Sep 14 2018 |
8655 |
412.11 |
| Sep 07 2018 |
3283 |
393.88 |
| Sep 07 2018 |
9121 |
443.78 |
| Sep 07 2018 |
12726 |
443.78 |
| Aug 31 2018 |
9148 |
443.78 |
| Aug 31 2018 |
3328 |
393.88 |
| Aug 31 2018 |
12798 |
443.78 |
| Aug 24 2018 |
9171 |
443.78 |
| Aug 24 2018 |
3379 |
393.88 |
| Aug 24 2018 |
12820 |
443.78 |
| Aug 17 2018 |
9160 |
443.78 |
| Aug 17 2018 |
5067 |
432.26 |
| Aug 17 2018 |
12965 |
443.78 |
| Aug 10 2018 |
5070 |
432.26 |
| Aug 10 2018 |
9189 |
443.78 |
| Aug 10 2018 |
13044 |
443.78 |
| Aug 03 2018 |
5104 |
432.26 |
| Aug 03 2018 |
9333 |
443.78 |
| Aug 03 2018 |
13153 |
443.78 |
| Jul 27 2018 |
5171 |
432.26 |
| Jul 27 2018 |
9416 |
443.78 |
| Jul 27 2018 |
13208 |
443.78 |
| Jul 20 2018 |
5274 |
432.26 |
| Jul 13 2018 |
5346 |
432.26 |
| Jul 06 2018 |
5347 |
432.26 |
| Jun 29 2018 |
5324 |
432.26 |
| Jun 22 2018 |
5418 |
432.26 |
| Jun 15 2018 |
5432 |
432.26 |
| Jun 08 2018 |
5513 |
432.26 |
| Jun 01 2018 |
216 |
258.75 |
| Jun 01 2018 |
5482 |
432.26 |
| Jun 01 2018 |
281 |
258.75 |
| May 25 2018 |
5484 |
432.26 |
| May 25 2018 |
219 |
258.75 |
| May 25 2018 |
289 |
258.75 |
| May 18 2018 |
225 |
258.75 |
| May 18 2018 |
5429 |
432.26 |
| May 18 2018 |
296 |
258.75 |
| May 11 2018 |
4652 |
416.84 |
| May 11 2018 |
222 |
258.75 |
| May 11 2018 |
292 |
258.75 |
| May 04 2018 |
228 |
258.75 |
| May 04 2018 |
4701 |
416.84 |
| May 04 2018 |
298 |
258.75 |
| Apr 27 2018 |
4671 |
414.7 |
| Apr 27 2018 |
227 |
258.75 |
| Apr 27 2018 |
300 |
258.75 |
| Apr 20 2018 |
4641 |
414.7 |
| Apr 20 2018 |
235 |
258.75 |
| Apr 20 2018 |
303 |
258.75 |
| Apr 13 2018 |
230 |
258.75 |
| Apr 13 2018 |
4553 |
414.7 |
| Apr 13 2018 |
302 |
258.75 |
| Apr 06 2018 |
4558 |
414.7 |
| Apr 06 2018 |
229 |
258.75 |
| Apr 06 2018 |
301 |
258.75 |
| Mar 30 2018 |
4556 |
414.7 |
| Mar 30 2018 |
230 |
258.75 |
| Mar 30 2018 |
304 |
258.75 |
| Mar 23 2018 |
4526 |
414.7 |
| Mar 23 2018 |
230 |
258.75 |
| Mar 23 2018 |
307 |
258.75 |
| Mar 16 2018 |
233 |
258.75 |
| Mar 16 2018 |
4470 |
414.7 |
| Mar 16 2018 |
314 |
258.75 |
| Mar 09 2018 |
4440 |
414.7 |
| Mar 09 2018 |
240 |
258.75 |
| Mar 09 2018 |
322 |
258.75 |
| Mar 02 2018 |
4543 |
414.7 |
| Mar 02 2018 |
240 |
258.75 |
| Mar 02 2018 |
404 |
258.75 |
| Feb 23 2018 |
245 |
258.75 |
| Feb 23 2018 |
4629 |
414.7 |
| Feb 23 2018 |
408 |
258.75 |
| Feb 16 2018 |
4564 |
414.7 |
| Feb 16 2018 |
250 |
258.75 |
| Feb 16 2018 |
412 |
258.75 |
| Feb 09 2018 |
4624 |
414.7 |
| Feb 09 2018 |
251 |
258.75 |
| Feb 09 2018 |
416 |
258.75 |
| Feb 02 2018 |
4643 |
414.7 |
| Feb 02 2018 |
253 |
258.75 |
| Feb 02 2018 |
417 |
258.75 |
| Jan 26 2018 |
4643 |
414.7 |
| Jan 26 2018 |
254 |
258.75 |
| Jan 26 2018 |
418 |
258.75 |
| Jan 19 2018 |
4643 |
414.7 |
| Jan 19 2018 |
254 |
258.75 |
| Jan 19 2018 |
419 |
258.75 |
| Jan 12 2018 |
4627 |
414.7 |
| Jan 12 2018 |
254 |
258.75 |
| Jan 12 2018 |
420 |
258.75 |
| Jan 05 2018 |
254 |
258.75 |
| Jan 05 2018 |
4627 |
414.7 |
| Jan 05 2018 |
420 |
258.75 |
| Dec 29 2017 |
4640 |
414.7 |
| Dec 29 2017 |
254 |
258.75 |
| Dec 29 2017 |
420 |
258.75 |
| Dec 22 2017 |
4640 |
414.7 |
| Dec 22 2017 |
254 |
258.75 |
| Dec 22 2017 |
420 |
258.75 |
| Dec 15 2017 |
254 |
258.75 |
| Dec 15 2017 |
4640 |
414.7 |
| Dec 15 2017 |
420 |
258.75 |
| Dec 08 2017 |
254 |
258.75 |
| Dec 08 2017 |
4640 |
414.7 |
| Dec 08 2017 |
420 |
258.75 |
| Dec 01 2017 |
4640 |
414.7 |
| Dec 01 2017 |
254 |
258.75 |
| Dec 01 2017 |
420 |
258.75 |
| Nov 24 2017 |
254 |
258.75 |
| Nov 24 2017 |
4640 |
414.7 |
| Nov 24 2017 |
420 |
258.75 |
| Nov 17 2017 |
254 |
258.75 |
| Nov 17 2017 |
4640 |
414.7 |
| Nov 17 2017 |
420 |
258.75 |
| Nov 10 2017 |
4640 |
414.7 |
| Nov 10 2017 |
254 |
258.75 |
| Nov 10 2017 |
420 |
258.75 |
| Nov 03 2017 |
4640 |
414.7 |
| Nov 03 2017 |
254 |
258.75 |
| Nov 03 2017 |
420 |
258.75 |
| Oct 27 2017 |
255 |
258.75 |
| Oct 27 2017 |
4640 |
414.7 |
| Oct 27 2017 |
421 |
258.75 |
| Oct 20 2017 |
4627 |
414.7 |
| Oct 20 2017 |
254 |
258.75 |
| Oct 20 2017 |
420 |
258.75 |
| Oct 13 2017 |
4636 |
414.7 |
| Oct 13 2017 |
254 |
258.75 |
| Oct 13 2017 |
420 |
258.75 |
| Oct 06 2017 |
4636 |
414.7 |
| Oct 06 2017 |
254 |
258.75 |
| Oct 06 2017 |
420 |
258.75 |
| Sep 29 2017 |
254 |
258.75 |
| Sep 29 2017 |
4641 |
414.7 |
| Sep 29 2017 |
420 |
258.75 |
| Sep 22 2017 |
4636 |
414.7 |
| Sep 22 2017 |
256 |
258.75 |
| Sep 22 2017 |
423 |
258.75 |
| Sep 15 2017 |
4577 |
414.7 |
| Sep 15 2017 |
257 |
258.75 |
| Sep 15 2017 |
428 |
258.75 |
| Sep 08 2017 |
257 |
258.75 |
| Sep 08 2017 |
4345 |
412.56 |
| Sep 08 2017 |
438 |
258.75 |
| Sep 01 2017 |
4404 |
412.56 |
| Sep 01 2017 |
190 |
258.75 |
| Sep 01 2017 |
368 |
258.75 |
| Aug 25 2017 |
4373 |
412.56 |
| Aug 25 2017 |
192 |
258.75 |
| Aug 25 2017 |
368 |
258.75 |
| Aug 18 2017 |
2405 |
357.85 |
| Aug 18 2017 |
191 |
258.75 |
| Aug 18 2017 |
369 |
258.75 |
| Aug 11 2017 |
2400 |
357.85 |
| Aug 11 2017 |
202 |
258.75 |
| Aug 11 2017 |
385 |
258.75 |
| Aug 04 2017 |
2453 |
357.85 |
| Aug 04 2017 |
204 |
258.75 |
| Aug 04 2017 |
379 |
258.75 |
| Jul 28 2017 |
2464 |
357.85 |
| Jul 28 2017 |
204 |
258.75 |
| Jul 28 2017 |
383 |
258.75 |
| Jul 21 2017 |
215 |
258.75 |
| Jul 21 2017 |
2510 |
357.85 |
| Jul 21 2017 |
4081 |
341.54 |
| Jul 14 2017 |
2571 |
357.85 |
| Jul 14 2017 |
223 |
258.75 |
| Jul 14 2017 |
4099 |
341.54 |
| Jul 07 2017 |
2618 |
357.85 |
| Jul 07 2017 |
214 |
258.75 |
| Jul 07 2017 |
4147 |
341.54 |
| Jun 30 2017 |
217 |
258.75 |
| Jun 30 2017 |
2602 |
357.85 |
| Jun 30 2017 |
4162 |
341.54 |
| Jun 23 2017 |
5132 |
374.65 |
| Jun 23 2017 |
2640 |
357.85 |
| Jun 23 2017 |
9232 |
391.21 |
| Jun 16 2017 |
2633 |
357.85 |
| Jun 16 2017 |
5133 |
374.65 |
| Jun 16 2017 |
9263 |
391.21 |
| Jun 09 2017 |
16654 |
490.54 |
| Jun 09 2017 |
2674 |
357.85 |
| Jun 09 2017 |
18182 |
457.44 |
| Jun 02 2017 |
6544 |
388.9 |
| Jun 02 2017 |
2673 |
357.85 |
| Jun 02 2017 |
10564 |
400.71 |
| May 26 2017 |
2679 |
357.85 |
| May 26 2017 |
6562 |
388.9 |
| May 26 2017 |
10594 |
400.71 |
| May 19 2017 |
2762 |
357.85 |
| May 19 2017 |
6710 |
388.9 |
| May 19 2017 |
10712 |
400.71 |
| May 12 2017 |
6740 |
388.9 |
| May 12 2017 |
2799 |
357.85 |
| May 12 2017 |
10800 |
400.71 |
| May 05 2017 |
2927 |
357.85 |
| May 05 2017 |
6795 |
388.9 |
| May 05 2017 |
10837 |
400.71 |
| Apr 28 2017 |
3002 |
359.79 |
| Apr 28 2017 |
6793 |
388.9 |
| Apr 28 2017 |
10756 |
400.71 |
| Apr 21 2017 |
3039 |
359.79 |
| Apr 21 2017 |
6921 |
388.9 |
| Apr 21 2017 |
10853 |
400.71 |
| Apr 14 2017 |
7011 |
388.9 |
| Apr 14 2017 |
3150 |
359.79 |
| Apr 14 2017 |
10916 |
400.71 |
| Apr 07 2017 |
3155 |
359.79 |
| Apr 07 2017 |
6945 |
388.9 |
| Apr 07 2017 |
10717 |
400.71 |
| Mar 31 2017 |
3241 |
359.79 |
| Mar 31 2017 |
6997 |
388.9 |
| Mar 31 2017 |
10910 |
400.71 |
| Mar 24 2017 |
6878 |
388.9 |
| Mar 24 2017 |
3170 |
359.79 |
| Mar 24 2017 |
10803 |
400.71 |
| Mar 17 2017 |
3195 |
359.79 |
| Mar 17 2017 |
6969 |
388.9 |
| Mar 17 2017 |
10891 |
400.71 |
| Mar 10 2017 |
3172 |
359.79 |
| Mar 10 2017 |
6984 |
388.9 |
| Mar 10 2017 |
10987 |
400.71 |
| Mar 03 2017 |
3179 |
359.79 |
| Mar 03 2017 |
6967 |
388.9 |
| Mar 03 2017 |
10956 |
400.71 |
| Feb 24 2017 |
3212 |
359.79 |
| Feb 24 2017 |
7050 |
388.9 |
| Feb 24 2017 |
10986 |
400.71 |
| Feb 17 2017 |
3152 |
359.79 |
| Feb 17 2017 |
7079 |
388.9 |
| Feb 17 2017 |
11032 |
400.71 |
| Feb 10 2017 |
3184 |
359.79 |
| Feb 10 2017 |
7172 |
388.9 |
| Feb 10 2017 |
11100 |
400.71 |
| Feb 03 2017 |
7175 |
388.9 |
| Feb 03 2017 |
3187 |
359.79 |
| Feb 03 2017 |
11083 |
400.71 |
| Jan 27 2017 |
3185 |
359.79 |
| Jan 27 2017 |
7150 |
388.9 |
| Jan 27 2017 |
11092 |
400.71 |
| Jan 20 2017 |
3184 |
359.79 |
| Jan 20 2017 |
7147 |
388.9 |
| Jan 20 2017 |
11070 |
400.71 |
| Jan 13 2017 |
7150 |
388.9 |
| Jan 13 2017 |
3184 |
359.79 |
| Jan 13 2017 |
11067 |
400.71 |
| Jan 06 2017 |
7150 |
388.9 |
| Jan 06 2017 |
3184 |
359.79 |
| Jan 06 2017 |
11048 |
400.71 |
| Dec 30 2016 |
3192 |
359.79 |
| Dec 30 2016 |
7150 |
388.9 |
| Dec 30 2016 |
11049 |
400.71 |
| Dec 23 2016 |
7150 |
388.9 |
| Dec 23 2016 |
3192 |
359.79 |
| Dec 23 2016 |
11049 |
400.71 |
| Dec 16 2016 |
7150 |
388.9 |
| Dec 16 2016 |
3192 |
359.79 |
| Dec 16 2016 |
11048 |
400.71 |
| Dec 09 2016 |
3192 |
359.79 |
| Dec 09 2016 |
7146 |
388.9 |
| Dec 09 2016 |
11052 |
400.71 |
| Dec 02 2016 |
3192 |
359.79 |
| Dec 02 2016 |
7146 |
388.9 |
| Dec 02 2016 |
11053 |
400.71 |
| Nov 25 2016 |
7146 |
388.9 |
| Nov 25 2016 |
3185 |
359.79 |
| Nov 25 2016 |
11052 |
400.71 |
| Nov 18 2016 |
3185 |
359.79 |
| Nov 18 2016 |
7146 |
388.9 |
| Nov 18 2016 |
11052 |
400.71 |
| Nov 11 2016 |
3185 |
359.79 |
| Nov 11 2016 |
7138 |
388.9 |
| Nov 11 2016 |
11041 |
400.71 |
| Nov 04 2016 |
3185 |
359.79 |
| Nov 04 2016 |
7138 |
388.9 |
| Nov 04 2016 |
11041 |
400.71 |
| Oct 28 2016 |
7155 |
388.9 |
| Oct 28 2016 |
3183 |
359.79 |
| Oct 28 2016 |
11058 |
400.71 |
| Oct 21 2016 |
3183 |
359.79 |
| Oct 21 2016 |
7161 |
388.9 |
| Oct 21 2016 |
11065 |
400.71 |
| Oct 14 2016 |
3189 |
359.79 |
| Oct 14 2016 |
7163 |
388.9 |
| Oct 14 2016 |
11109 |
400.71 |
| Oct 07 2016 |
7158 |
388.9 |
| Oct 07 2016 |
3189 |
359.79 |
| Oct 07 2016 |
11114 |
400.71 |
| Sep 30 2016 |
1751 |
316.59 |
| Sep 30 2016 |
7164 |
388.9 |
| Sep 30 2016 |
11124 |
400.71 |
| Sep 23 2016 |
1748 |
316.59 |
| Sep 23 2016 |
7103 |
388.9 |
| Sep 23 2016 |
11047 |
400.71 |
| Sep 16 2016 |
1747 |
316.59 |
| Sep 16 2016 |
7073 |
388.9 |
| Sep 16 2016 |
11074 |
400.71 |
| Sep 09 2016 |
1445 |
300.36 |
| Sep 09 2016 |
7155 |
388.9 |
| Sep 09 2016 |
11113 |
400.71 |
| Sep 02 2016 |
1473 |
300.36 |
| Sep 02 2016 |
7171 |
388.9 |
| Sep 02 2016 |
11223 |
400.71 |
| Aug 26 2016 |
1081 |
283.82 |
| Aug 26 2016 |
6869 |
388.9 |
| Aug 26 2016 |
10970 |
400.71 |
| Aug 19 2016 |
6882 |
388.9 |
| Aug 19 2016 |
1094 |
283.82 |
| Aug 19 2016 |
10990 |
400.71 |
| Aug 12 2016 |
985 |
266.28 |
| Aug 12 2016 |
6878 |
388.9 |
| Aug 12 2016 |
514 |
240.45 |
| Aug 05 2016 |
990 |
266.28 |
| Aug 05 2016 |
6926 |
388.9 |
| Aug 05 2016 |
594 |
240.45 |
| Jul 29 2016 |
6798 |
388.9 |
| Jul 29 2016 |
976 |
266.28 |
| Jul 29 2016 |
572 |
240.45 |
| Jul 22 2016 |
6909 |
388.9 |
| Jul 22 2016 |
1022 |
266.28 |
| Jul 22 2016 |
586 |
240.45 |
| Jun 22 2016 |
974 |
287.26 |
| Jun 22 2016 |
1041 |
266.28 |
| Jun 22 2016 |
753 |
240.45 |
| Jun 15 2016 |
1004 |
287.26 |
| Jun 15 2016 |
1056 |
266.28 |
| Jun 15 2016 |
755 |
240.45 |
| Jun 08 2016 |
1066 |
266.28 |
| Jun 08 2016 |
950 |
287.26 |
| Jun 08 2016 |
751 |
240.45 |
| Jun 01 2016 |
554 |
230.77 |
| Jun 01 2016 |
635 |
230.77 |
| May 25 2016 |
562 |
230.77 |
| May 25 2016 |
643 |
230.77 |
| May 18 2016 |
554 |
230.77 |
| May 18 2016 |
638 |
230.77 |
| May 11 2016 |
506 |
230.77 |
| May 11 2016 |
616 |
230.77 |
| May 04 2016 |
508 |
230.77 |
| May 04 2016 |
620 |
230.77 |
| Apr 27 2016 |
560 |
230.77 |
| Apr 27 2016 |
636 |
230.77 |
| Apr 20 2016 |
595 |
230.77 |
| Apr 20 2016 |
706 |
230.77 |
| Apr 13 2016 |
620 |
230.77 |
| Apr 13 2016 |
711 |
230.77 |
| Apr 06 2016 |
630 |
230.77 |
| Apr 06 2016 |
704 |
230.77 |
| Mar 30 2016 |
623 |
230.77 |
| Mar 30 2016 |
709 |
230.77 |
| Mar 23 2016 |
619 |
230.77 |
| Mar 23 2016 |
718 |
230.77 |
| Mar 16 2016 |
619 |
230.77 |
| Mar 16 2016 |
701 |
230.77 |
| Mar 09 2016 |
629 |
230.77 |
| Mar 09 2016 |
710 |
230.77 |
| Mar 02 2016 |
633 |
230.77 |
| Mar 02 2016 |
701 |
230.77 |
| Feb 24 2016 |
628 |
230.77 |
| Feb 24 2016 |
711 |
230.77 |
| Feb 17 2016 |
627 |
230.77 |
| Feb 17 2016 |
711 |
230.77 |
| Feb 10 2016 |
629 |
230.77 |
| Feb 10 2016 |
714 |
230.77 |
| Feb 03 2016 |
630 |
230.77 |
| Feb 03 2016 |
714 |
230.77 |
| Jan 27 2016 |
630 |
230.77 |
| Jan 27 2016 |
715 |
230.77 |
| Jan 20 2016 |
630 |
230.77 |
| Jan 20 2016 |
716 |
230.77 |
| Jan 13 2016 |
630 |
230.77 |
| Jan 13 2016 |
716 |
230.77 |
| Jan 06 2016 |
630 |
230.77 |
| Jan 06 2016 |
716 |
230.77 |
| Dec 30 2015 |
631 |
230.77 |
| Dec 30 2015 |
716 |
230.77 |
| Dec 23 2015 |
631 |
230.77 |
| Dec 23 2015 |
716 |
230.77 |
| Dec 16 2015 |
631 |
230.77 |
| Dec 16 2015 |
716 |
230.77 |
| Dec 09 2015 |
631 |
230.77 |
| Dec 09 2015 |
717 |
230.77 |
| Dec 02 2015 |
631 |
230.77 |
| Dec 02 2015 |
717 |
230.77 |
| Nov 25 2015 |
631 |
230.77 |
| Nov 25 2015 |
717 |
230.77 |
| Nov 18 2015 |
631 |
230.77 |
| Nov 18 2015 |
717 |
230.77 |
| Nov 11 2015 |
631 |
230.77 |
| Nov 11 2015 |
717 |
230.77 |
| Nov 04 2015 |
631 |
230.77 |
| Nov 04 2015 |
717 |
230.77 |
| Oct 28 2015 |
631 |
230.77 |
| Oct 28 2015 |
717 |
230.77 |
| Oct 21 2015 |
632 |
230.77 |
| Oct 21 2015 |
717 |
230.77 |
| Oct 14 2015 |
632 |
230.77 |
| Oct 14 2015 |
717 |
230.77 |
| Oct 07 2015 |
632 |
230.77 |
| Oct 07 2015 |
716 |
230.77 |
| Sep 30 2015 |
756 |
239.44 |
| Sep 30 2015 |
903 |
239.44 |
| Sep 23 2015 |
764 |
239.44 |
| Sep 23 2015 |
905 |
239.44 |
| Sep 16 2015 |
764 |
239.44 |
| Sep 16 2015 |
907 |
239.44 |
| Sep 09 2015 |
714 |
236.39 |
| Sep 09 2015 |
843 |
236.39 |
| Sep 02 2015 |
697 |
236.2 |
| Sep 02 2015 |
827 |
236.2 |
| Aug 26 2015 |
700 |
236.2 |
| Aug 26 2015 |
830 |
236.2 |
| Aug 19 2015 |
702 |
236.2 |
| Aug 19 2015 |
829 |
236.2 |
| Aug 12 2015 |
747 |
238.89 |
| Aug 12 2015 |
846 |
238.89 |
| Aug 05 2015 |
755 |
238.89 |
| Aug 05 2015 |
858 |
238.89 |
| Jul 29 2015 |
750 |
238.89 |
| Jul 29 2015 |
865 |
238.89 |
| Jul 22 2015 |
756 |
238.89 |
| Jul 22 2015 |
850 |
238.89 |
| Jul 15 2015 |
825 |
238.89 |
| Jul 15 2015 |
878 |
238.89 |
| Jul 08 2015 |
847 |
238.89 |
| Jul 08 2015 |
922 |
238.89 |
| Jul 01 2015 |
859 |
238.89 |
| Jul 01 2015 |
935 |
238.89 |
| Jun 24 2015 |
859 |
238.79 |
| Jun 24 2015 |
936 |
238.79 |
| Jun 17 2015 |
874 |
238.79 |
| Jun 17 2015 |
963 |
238.79 |
