| May 01 2021 |
2501 |
323.13 |
| Apr 01 2021 |
2594 |
323.13 |
| Mar 01 2021 |
2630 |
323.13 |
| Feb 01 2021 |
2642 |
323.13 |
| Jan 01 2021 |
2624 |
323.13 |
| Dec 01 2020 |
2570 |
323.13 |
| Nov 01 2020 |
2566 |
323.13 |
| Oct 01 2020 |
2584 |
323.13 |
| Sep 01 2020 |
2717 |
323.13 |
| Aug 01 2020 |
2854 |
323.13 |
| Jul 01 2020 |
2929 |
323.13 |
| Apr 01 2020 |
3159 |
323.13 |
| Mar 01 2020 |
3209 |
323.13 |
| Feb 01 2020 |
3197 |
323.13 |
| Jan 01 2020 |
3206 |
323.13 |
| Dec 01 2019 |
3206 |
323.13 |
| Nov 01 2019 |
2897 |
323.13 |
| Oct 01 2019 |
2909 |
323.13 |
| Sep 01 2019 |
2900 |
323.13 |
| Aug 01 2019 |
2940 |
323.13 |
| Jul 01 2019 |
2949 |
323.13 |
| Jun 01 2019 |
2952 |
323.13 |
| Jun 01 2018 |
511 |
288.03 |
| Jun 01 2018 |
722 |
288.03 |
| May 25 2018 |
511 |
288.03 |
| May 25 2018 |
755 |
288.03 |
| May 18 2018 |
518 |
288.03 |
| May 18 2018 |
752 |
288.03 |
| May 11 2018 |
511 |
288.03 |
| May 11 2018 |
772 |
288.03 |
| May 04 2018 |
526 |
288.03 |
| May 04 2018 |
799 |
288.03 |
| Apr 27 2018 |
533 |
288.03 |
| Apr 27 2018 |
801 |
288.03 |
| Apr 20 2018 |
531 |
288.03 |
| Apr 20 2018 |
825 |
288.03 |
| Apr 13 2018 |
532 |
288.03 |
| Apr 13 2018 |
810 |
288.03 |
| Apr 06 2018 |
533 |
288.03 |
| Apr 06 2018 |
814 |
288.03 |
| Mar 30 2018 |
559 |
288.03 |
| Mar 30 2018 |
829 |
288.03 |
| Mar 23 2018 |
565 |
288.03 |
| Mar 23 2018 |
840 |
288.03 |
| Mar 16 2018 |
572 |
288.03 |
| Mar 16 2018 |
858 |
288.03 |
| Mar 09 2018 |
589 |
288.03 |
| Mar 09 2018 |
875 |
288.03 |
| Mar 02 2018 |
591 |
288.03 |
| Mar 02 2018 |
1002 |
288.03 |
| Feb 23 2018 |
602 |
288.03 |
| Feb 23 2018 |
1006 |
288.03 |
| Feb 16 2018 |
615 |
288.03 |
| Feb 16 2018 |
1016 |
288.03 |
| Feb 09 2018 |
615 |
288.03 |
| Feb 09 2018 |
1017 |
288.03 |
| Feb 02 2018 |
617 |
288.03 |
| Feb 02 2018 |
1025 |
288.03 |
| Jan 26 2018 |
618 |
288.03 |
| Jan 26 2018 |
1025 |
288.03 |
| Jan 19 2018 |
618 |
288.03 |
| Jan 19 2018 |
1025 |
288.03 |
| Jan 12 2018 |
619 |
288.03 |
| Jan 12 2018 |
1029 |
288.03 |
| Jan 05 2018 |
619 |
288.03 |
| Jan 05 2018 |
1031 |
288.03 |
| Dec 29 2017 |
619 |
288.03 |
| Dec 29 2017 |
1031 |
288.03 |
| Dec 22 2017 |
619 |
288.03 |
| Dec 22 2017 |
1031 |
288.03 |
| Dec 15 2017 |
619 |
288.03 |
| Dec 15 2017 |
1032 |
288.03 |
| Dec 08 2017 |
619 |
288.03 |
| Dec 08 2017 |
1032 |
288.03 |
| Dec 01 2017 |
619 |
288.03 |
| Dec 01 2017 |
1032 |
288.03 |
| Nov 24 2017 |
619 |
288.03 |
| Nov 24 2017 |
1032 |
288.03 |
| Nov 17 2017 |
619 |
288.03 |
| Nov 17 2017 |
1032 |
288.03 |
| Nov 10 2017 |
619 |
288.03 |
| Nov 10 2017 |
1032 |
288.03 |
| Nov 03 2017 |
619 |
288.03 |
| Nov 03 2017 |
1032 |
288.03 |
| Oct 27 2017 |
621 |
288.03 |
| Oct 27 2017 |
1033 |
288.03 |
| Oct 20 2017 |
619 |
288.03 |
| Oct 20 2017 |
1031 |
288.03 |
| Oct 13 2017 |
619 |
288.03 |
| Oct 13 2017 |
1031 |
288.03 |
| Oct 06 2017 |
620 |
288.03 |
| Oct 06 2017 |
1032 |
288.03 |
| Sep 29 2017 |
620 |
288.03 |
| Sep 29 2017 |
1033 |
288.03 |
| Sep 22 2017 |
628 |
288.03 |
| Sep 22 2017 |
1039 |
288.03 |
| Sep 15 2017 |
629 |
288.03 |
| Sep 15 2017 |
1046 |
288.03 |
| Sep 08 2017 |
627 |
288.03 |
| Sep 08 2017 |
1054 |
288.03 |
| Sep 01 2017 |
578 |
288.03 |
| Sep 01 2017 |
1000 |
288.03 |
| Aug 25 2017 |
629 |
288.03 |
| Aug 25 2017 |
1052 |
288.03 |
| Aug 18 2017 |
628 |
288.03 |
| Aug 18 2017 |
1061 |
288.03 |
| Aug 11 2017 |
649 |
288.03 |
| Aug 11 2017 |
1082 |
288.03 |
| Aug 04 2017 |
648 |
288.03 |
| Aug 04 2017 |
1088 |
288.03 |
| Jul 28 2017 |
665 |
288.03 |
| Jul 28 2017 |
1101 |
288.03 |
| Jul 21 2017 |
689 |
288.03 |
| Jul 21 2017 |
1118 |
288.03 |
| Jul 14 2017 |
698 |
288.03 |
| Jul 14 2017 |
1128 |
288.03 |
| Jul 07 2017 |
700 |
288.03 |
| Jul 07 2017 |
1142 |
288.03 |
| Jun 30 2017 |
704 |
288.03 |
| Jun 30 2017 |
1147 |
288.03 |
| Jun 23 2017 |
733 |
288.03 |
| Jun 23 2017 |
1129 |
288.03 |
| Jun 16 2017 |
738 |
288.03 |
| Jun 16 2017 |
1149 |
288.03 |
| Jun 01 2016 |
779 |
246.47 |
| Jun 01 2016 |
940 |
246.47 |
| May 25 2016 |
792 |
246.47 |
| May 25 2016 |
960 |
246.47 |
| May 18 2016 |
789 |
246.47 |
| May 18 2016 |
962 |
246.47 |
| May 11 2016 |
725 |
246.47 |
| May 11 2016 |
934 |
246.47 |
| May 04 2016 |
739 |
246.47 |
| May 04 2016 |
936 |
246.47 |
| Apr 27 2016 |
800 |
246.47 |
| Apr 27 2016 |
970 |
246.47 |
| Apr 20 2016 |
834 |
246.47 |
| Apr 20 2016 |
1044 |
246.47 |
| Apr 13 2016 |
851 |
246.47 |
| Apr 13 2016 |
1045 |
246.47 |
| Apr 06 2016 |
869 |
246.47 |
| Apr 06 2016 |
1045 |
246.47 |
| Mar 30 2016 |
861 |
246.47 |
| Mar 30 2016 |
1037 |
246.47 |
| Mar 23 2016 |
870 |
246.47 |
| Mar 23 2016 |
1058 |
246.47 |
| Mar 16 2016 |
867 |
246.47 |
| Mar 16 2016 |
1037 |
246.47 |
| Mar 09 2016 |
873 |
246.47 |
| Mar 09 2016 |
1051 |
246.47 |
| Mar 02 2016 |
872 |
246.47 |
| Mar 02 2016 |
1041 |
246.47 |
| Feb 24 2016 |
877 |
246.47 |
| Feb 24 2016 |
1046 |
246.47 |
| Feb 17 2016 |
878 |
246.47 |
| Feb 17 2016 |
1056 |
246.47 |
| Feb 10 2016 |
884 |
246.47 |
| Feb 10 2016 |
1066 |
246.47 |
| Feb 03 2016 |
884 |
246.47 |
| Feb 03 2016 |
1067 |
246.47 |
| Jan 27 2016 |
884 |
246.47 |
| Jan 27 2016 |
1074 |
246.47 |
| Jan 20 2016 |
885 |
246.47 |
| Jan 20 2016 |
1074 |
246.47 |
| Jan 13 2016 |
885 |
246.47 |
| Jan 13 2016 |
1076 |
246.47 |
| Jan 06 2016 |
885 |
246.47 |
| Jan 06 2016 |
1076 |
246.47 |
| Dec 30 2015 |
887 |
246.47 |
| Dec 30 2015 |
1074 |
246.47 |
| Dec 23 2015 |
887 |
246.47 |
| Dec 23 2015 |
1074 |
246.47 |
| Dec 16 2015 |
887 |
246.47 |
| Dec 16 2015 |
1074 |
246.47 |
| Dec 09 2015 |
887 |
246.47 |
| Dec 09 2015 |
1075 |
246.47 |
| Dec 02 2015 |
887 |
246.47 |
| Dec 02 2015 |
1075 |
246.47 |
| Nov 25 2015 |
887 |
246.47 |
| Nov 25 2015 |
1075 |
246.47 |
| Nov 18 2015 |
887 |
246.47 |
| Nov 18 2015 |
1075 |
246.47 |
| Nov 11 2015 |
887 |
246.47 |
| Nov 11 2015 |
1075 |
246.47 |
| Nov 04 2015 |
887 |
246.47 |
| Nov 04 2015 |
1075 |
246.47 |
| Oct 28 2015 |
887 |
246.47 |
| Oct 28 2015 |
1074 |
246.47 |
| Oct 21 2015 |
888 |
246.47 |
| Oct 21 2015 |
1077 |
246.47 |
| Oct 14 2015 |
888 |
246.47 |
| Oct 14 2015 |
1076 |
246.47 |
| Oct 07 2015 |
888 |
246.47 |
| Oct 07 2015 |
1075 |
246.47 |
| Sep 30 2015 |
891 |
246.47 |
| Sep 30 2015 |
1080 |
246.47 |
| Sep 23 2015 |
900 |
246.47 |
| Sep 23 2015 |
1083 |
246.47 |
| Sep 16 2015 |
900 |
246.47 |
| Sep 16 2015 |
1080 |
246.47 |
| Sep 09 2015 |
901 |
246.47 |
| Sep 09 2015 |
1078 |
246.47 |
| Sep 02 2015 |
893 |
246.47 |
| Sep 02 2015 |
1083 |
246.47 |
| Aug 26 2015 |
905 |
246.47 |
| Aug 26 2015 |
1098 |
246.47 |
| Aug 19 2015 |
907 |
246.47 |
| Aug 19 2015 |
1091 |
246.47 |
| Aug 12 2015 |
907 |
246.47 |
| Aug 12 2015 |
1051 |
246.47 |
| Aug 05 2015 |
907 |
246.47 |
| Aug 05 2015 |
1063 |
246.47 |
| Jul 29 2015 |
899 |
246.47 |
| Jul 29 2015 |
1074 |
246.47 |
| Jul 22 2015 |
896 |
246.47 |
| Jul 22 2015 |
1053 |
246.47 |
| Jul 15 2015 |
957 |
246.47 |
| Jul 15 2015 |
1101 |
246.47 |
| Jul 08 2015 |
979 |
246.47 |
| Jul 08 2015 |
1141 |
246.47 |
| Jul 01 2015 |
997 |
246.47 |
| Jul 01 2015 |
1161 |
246.47 |
| Jun 24 2015 |
1000 |
246.43 |
| Jun 24 2015 |
1153 |
246.43 |
| Jun 17 2015 |
1017 |
246.43 |
| Jun 17 2015 |
1186 |
246.43 |
