| Jun 02 2017 |
16648 |
486.75 |
| Jun 02 2017 |
22349 |
486.75 |
| May 26 2017 |
16688 |
486.75 |
| May 26 2017 |
22445 |
486.75 |
| May 19 2017 |
17134 |
486.75 |
| May 19 2017 |
22741 |
486.75 |
| May 12 2017 |
17223 |
486.75 |
| May 12 2017 |
22886 |
486.75 |
| May 05 2017 |
17224 |
486.75 |
| May 05 2017 |
22855 |
486.75 |
| Apr 28 2017 |
17086 |
486.75 |
| Apr 28 2017 |
22598 |
486.75 |
| Apr 21 2017 |
17357 |
486.75 |
| Apr 21 2017 |
22850 |
486.75 |
| Apr 14 2017 |
17510 |
486.75 |
| Apr 14 2017 |
22857 |
486.75 |
| Apr 07 2017 |
17331 |
486.75 |
| Apr 07 2017 |
22558 |
486.75 |
| Mar 31 2017 |
17336 |
486.75 |
| Mar 31 2017 |
22775 |
486.75 |
| Mar 24 2017 |
17005 |
486.75 |
| Mar 24 2017 |
22417 |
486.75 |
| Mar 17 2017 |
17255 |
486.75 |
| Mar 17 2017 |
22587 |
486.75 |
| Mar 10 2017 |
17246 |
486.75 |
| Mar 10 2017 |
22616 |
486.75 |
| Mar 03 2017 |
17103 |
486.75 |
| Mar 03 2017 |
22514 |
486.75 |
| Feb 24 2017 |
17261 |
486.75 |
| Feb 24 2017 |
22532 |
486.75 |
| Feb 17 2017 |
17229 |
486.75 |
| Feb 17 2017 |
22514 |
486.75 |
| Feb 10 2017 |
17446 |
486.75 |
| Feb 10 2017 |
22628 |
486.75 |
| Feb 03 2017 |
17394 |
486.75 |
| Feb 03 2017 |
22583 |
486.75 |
| Jan 27 2017 |
17379 |
486.75 |
| Jan 27 2017 |
22586 |
486.75 |
| Jan 20 2017 |
17326 |
486.75 |
| Jan 20 2017 |
22536 |
486.75 |
| Jan 13 2017 |
17298 |
486.75 |
| Jan 13 2017 |
22511 |
486.75 |
| Jan 06 2017 |
17298 |
486.75 |
| Jan 06 2017 |
22524 |
486.75 |
| Dec 30 2016 |
17299 |
486.75 |
| Dec 30 2016 |
22532 |
486.75 |
| Dec 23 2016 |
17299 |
486.75 |
| Dec 23 2016 |
22533 |
486.75 |
| Dec 16 2016 |
17299 |
486.75 |
| Dec 16 2016 |
22531 |
486.75 |
| Dec 09 2016 |
17295 |
486.75 |
| Dec 09 2016 |
22532 |
486.75 |
| Dec 02 2016 |
17295 |
486.75 |
| Dec 02 2016 |
22531 |
486.75 |
| Nov 25 2016 |
17295 |
486.75 |
| Nov 25 2016 |
22529 |
486.75 |
| Nov 18 2016 |
17295 |
486.75 |
| Nov 18 2016 |
22529 |
486.75 |
| Nov 11 2016 |
17267 |
486.75 |
| Nov 11 2016 |
22501 |
486.75 |
| Nov 04 2016 |
17267 |
486.75 |
| Nov 04 2016 |
22501 |
486.75 |
| Oct 28 2016 |
17284 |
486.75 |
| Oct 28 2016 |
22517 |
486.75 |
| Oct 21 2016 |
17304 |
486.75 |
| Oct 21 2016 |
22541 |
486.75 |
| Oct 14 2016 |
17310 |
486.75 |
| Oct 14 2016 |
22515 |
486.75 |
| Oct 07 2016 |
17320 |
486.75 |
| Oct 07 2016 |
22528 |
486.75 |
| Sep 30 2016 |
17328 |
486.75 |
| Sep 30 2016 |
22560 |
486.75 |
| Sep 23 2016 |
17118 |
486.75 |
| Sep 23 2016 |
22383 |
486.75 |
| Sep 16 2016 |
17035 |
486.75 |
| Sep 16 2016 |
22405 |
486.75 |
| Sep 09 2016 |
17153 |
486.75 |
| Sep 09 2016 |
22491 |
486.75 |
| Sep 02 2016 |
17204 |
486.75 |
| Sep 02 2016 |
22677 |
486.75 |
| Aug 26 2016 |
16992 |
486.75 |
| Aug 26 2016 |
22464 |
486.75 |
| Aug 19 2016 |
17025 |
486.75 |
| Aug 19 2016 |
22479 |
486.75 |
| Aug 12 2016 |
17055 |
486.75 |
| Aug 12 2016 |
24394 |
486.75 |
| Aug 05 2016 |
17097 |
486.75 |
| Aug 05 2016 |
24524 |
486.75 |
| Jul 29 2016 |
16971 |
486.75 |
| Jul 29 2016 |
24727 |
486.75 |
| Jul 22 2016 |
17103 |
486.75 |
| Jul 22 2016 |
24940 |
486.75 |
| Jun 22 2016 |
17373 |
486.75 |
| Jun 22 2016 |
26034 |
486.75 |
| Jun 15 2016 |
17599 |
486.75 |
| Jun 15 2016 |
26294 |
486.75 |
| Jun 08 2016 |
17683 |
486.75 |
| Jun 08 2016 |
26409 |
486.75 |
| Jun 01 2016 |
1129 |
265.65 |
| Jun 01 2016 |
1481 |
265.65 |
| May 25 2016 |
1150 |
265.65 |
| May 25 2016 |
1517 |
265.65 |
| May 18 2016 |
1147 |
265.65 |
| May 18 2016 |
1527 |
265.65 |
| May 11 2016 |
1072 |
265.65 |
| May 11 2016 |
1516 |
265.65 |
| May 04 2016 |
1091 |
265.65 |
| May 04 2016 |
1507 |
265.65 |
| Apr 27 2016 |
1165 |
265.65 |
| Apr 27 2016 |
1555 |
265.65 |
| Apr 20 2016 |
1205 |
265.65 |
| Apr 20 2016 |
1628 |
265.65 |
| Apr 13 2016 |
1225 |
265.65 |
| Apr 13 2016 |
1649 |
265.65 |
| Apr 06 2016 |
1248 |
265.65 |
| Apr 06 2016 |
1662 |
265.65 |
| Mar 30 2016 |
1238 |
265.65 |
| Mar 30 2016 |
1655 |
265.65 |
| Mar 23 2016 |
1255 |
265.65 |
| Mar 23 2016 |
1676 |
265.65 |
| Mar 16 2016 |
1256 |
265.65 |
| Mar 16 2016 |
1658 |
265.65 |
| Mar 09 2016 |
1273 |
265.65 |
| Mar 09 2016 |
1678 |
265.65 |
| Mar 02 2016 |
1275 |
265.65 |
| Mar 02 2016 |
1676 |
265.65 |
| Feb 24 2016 |
1262 |
265.65 |
| Feb 24 2016 |
1680 |
265.65 |
| Feb 17 2016 |
1263 |
265.65 |
| Feb 17 2016 |
1686 |
265.65 |
| Feb 10 2016 |
1267 |
265.65 |
| Feb 10 2016 |
1699 |
265.65 |
| Feb 03 2016 |
1266 |
265.65 |
| Feb 03 2016 |
1702 |
265.65 |
| Jan 27 2016 |
1266 |
265.65 |
| Jan 27 2016 |
1715 |
265.65 |
| Jan 20 2016 |
1264 |
265.65 |
| Jan 20 2016 |
1717 |
265.65 |
| Jan 13 2016 |
1264 |
265.65 |
| Jan 13 2016 |
1718 |
265.65 |
| Jan 06 2016 |
1264 |
265.65 |
| Jan 06 2016 |
1717 |
265.65 |
| Dec 30 2015 |
1268 |
265.65 |
| Dec 30 2015 |
1717 |
265.65 |
| Dec 23 2015 |
1268 |
265.65 |
| Dec 23 2015 |
1717 |
265.65 |
| Dec 16 2015 |
1268 |
265.65 |
| Dec 16 2015 |
1717 |
265.65 |
| Dec 09 2015 |
1268 |
265.65 |
| Dec 09 2015 |
1718 |
265.65 |
| Dec 02 2015 |
1268 |
265.65 |
| Dec 02 2015 |
1718 |
265.65 |
| Nov 25 2015 |
1268 |
265.65 |
| Nov 25 2015 |
1718 |
265.65 |
| Nov 18 2015 |
1268 |
265.65 |
| Nov 18 2015 |
1718 |
265.65 |
| Nov 11 2015 |
1268 |
265.65 |
| Nov 11 2015 |
1718 |
265.65 |
| Nov 04 2015 |
1268 |
265.65 |
| Nov 04 2015 |
1718 |
265.65 |
| Oct 28 2015 |
1270 |
265.65 |
| Oct 28 2015 |
1718 |
265.65 |
| Oct 21 2015 |
1272 |
265.65 |
| Oct 21 2015 |
1721 |
265.65 |
| Oct 14 2015 |
1272 |
265.65 |
| Oct 14 2015 |
1719 |
265.65 |
| Oct 07 2015 |
1272 |
265.65 |
| Oct 07 2015 |
1717 |
265.65 |
| Sep 30 2015 |
1268 |
265.65 |
| Sep 30 2015 |
1717 |
265.65 |
| Sep 23 2015 |
1282 |
265.65 |
| Sep 23 2015 |
1722 |
265.65 |
| Sep 16 2015 |
1281 |
265.65 |
| Sep 16 2015 |
1717 |
265.65 |
| Sep 09 2015 |
1293 |
265.65 |
| Sep 09 2015 |
1707 |
265.65 |
| Sep 02 2015 |
1275 |
265.65 |
| Sep 02 2015 |
1707 |
265.65 |
| Aug 26 2015 |
1294 |
265.65 |
| Aug 26 2015 |
1723 |
265.65 |
| Aug 19 2015 |
1291 |
265.65 |
| Aug 19 2015 |
1734 |
265.65 |
| Aug 12 2015 |
1306 |
265.65 |
| Aug 12 2015 |
1737 |
265.65 |
| Aug 05 2015 |
1310 |
265.65 |
| Aug 05 2015 |
1745 |
265.65 |
| Jul 29 2015 |
1303 |
265.65 |
| Jul 29 2015 |
1783 |
265.65 |
| Jul 22 2015 |
1303 |
265.65 |
| Jul 22 2015 |
1765 |
265.65 |
| Jul 15 2015 |
1374 |
265.65 |
| Jul 15 2015 |
1832 |
265.65 |
| Jul 08 2015 |
1402 |
265.65 |
| Jul 08 2015 |
1887 |
265.65 |
| Jul 01 2015 |
1413 |
265.65 |
| Jul 01 2015 |
1912 |
265.65 |
| Jun 24 2015 |
1420 |
265.8 |
| Jun 24 2015 |
1936 |
265.8 |
| Jun 17 2015 |
1450 |
265.8 |
| Jun 17 2015 |
1973 |
265.8 |
