| May 29 2020 |
4358 |
518.56 |
| May 22 2020 |
4537 |
518.56 |
| May 15 2020 |
5161 |
518.56 |
| May 08 2020 |
5328 |
518.56 |
| May 01 2020 |
5847 |
518.56 |
| Apr 24 2020 |
5967 |
518.56 |
| Apr 17 2020 |
5975 |
518.56 |
| Apr 10 2020 |
6139 |
518.56 |
| Apr 03 2020 |
6499 |
518.56 |
| Mar 27 2020 |
6946 |
518.56 |
| Mar 20 2020 |
7084 |
518.56 |
| Mar 13 2020 |
6933 |
518.56 |
| Mar 06 2020 |
7009 |
518.56 |
| Feb 28 2020 |
7291 |
518.56 |
| Feb 21 2020 |
6984 |
518.56 |
| Feb 14 2020 |
7098 |
518.56 |
| Feb 07 2020 |
7186 |
518.56 |
| Jan 31 2020 |
7198 |
518.56 |
| Jan 24 2020 |
7193 |
518.56 |
| Jan 17 2020 |
7193 |
518.56 |
| Jan 10 2020 |
7193 |
518.56 |
| Jan 03 2020 |
7194 |
518.56 |
| Dec 27 2019 |
7230 |
518.56 |
| Dec 20 2019 |
7230 |
518.56 |
| Dec 13 2019 |
7231 |
518.56 |
| Dec 06 2019 |
7231 |
518.56 |
| Nov 29 2019 |
7231 |
518.56 |
| Nov 22 2019 |
7231 |
518.56 |
| Nov 15 2019 |
7231 |
518.56 |
| Nov 08 2019 |
7231 |
518.56 |
| Nov 01 2019 |
7231 |
518.56 |
| Oct 25 2019 |
7232 |
518.56 |
| Oct 18 2019 |
7232 |
518.56 |
| Oct 11 2019 |
7237 |
518.56 |
| Oct 04 2019 |
7229 |
518.56 |
| Sep 27 2019 |
7229 |
518.56 |
| Sep 20 2019 |
7290 |
518.56 |
| Sep 13 2019 |
7403 |
518.56 |
| Sep 06 2019 |
7402 |
518.56 |
| Aug 30 2019 |
7475 |
518.56 |
| Aug 23 2019 |
7589 |
518.56 |
| Aug 16 2019 |
7591 |
518.56 |
| Aug 09 2019 |
7618 |
518.56 |
| Aug 02 2019 |
7682 |
518.56 |
| Jul 26 2019 |
7692 |
518.56 |
| Jul 19 2019 |
7784 |
518.56 |
| Jul 12 2019 |
7762 |
518.56 |
| Jul 05 2019 |
7814 |
518.56 |
| Jun 28 2019 |
7917 |
518.56 |
| Jun 21 2019 |
7884 |
521.1 |
| Jun 14 2019 |
7728 |
521.1 |
| Jun 02 2017 |
23116 |
581.24 |
| Jun 02 2017 |
31482 |
581.24 |
| May 26 2017 |
23174 |
581.24 |
| May 26 2017 |
31654 |
581.24 |
| May 19 2017 |
23797 |
581.24 |
| May 19 2017 |
32071 |
581.24 |
| May 12 2017 |
23924 |
581.24 |
| May 12 2017 |
32190 |
581.24 |
| May 05 2017 |
23885 |
581.24 |
| May 05 2017 |
32114 |
581.24 |
| Apr 28 2017 |
23587 |
581.24 |
| Apr 28 2017 |
31711 |
581.24 |
| Apr 21 2017 |
23965 |
581.24 |
| Apr 21 2017 |
32095 |
581.24 |
| Apr 14 2017 |
24256 |
581.24 |
| Apr 14 2017 |
32060 |
581.24 |
| Apr 07 2017 |
24031 |
581.24 |
| Apr 07 2017 |
31762 |
581.24 |
| Mar 31 2017 |
24038 |
581.24 |
| Mar 31 2017 |
31938 |
581.24 |
| Mar 24 2017 |
23547 |
581.24 |
| Mar 24 2017 |
31410 |
581.24 |
| Mar 17 2017 |
23895 |
581.24 |
| Mar 17 2017 |
31619 |
581.24 |
| Mar 10 2017 |
23859 |
581.24 |
| Mar 10 2017 |
31607 |
581.24 |
| Mar 03 2017 |
23595 |
581.24 |
| Mar 03 2017 |
31375 |
581.24 |
| Feb 24 2017 |
23825 |
581.24 |
| Feb 24 2017 |
31400 |
581.24 |
| Feb 17 2017 |
23738 |
581.24 |
| Feb 17 2017 |
31331 |
581.24 |
| Feb 10 2017 |
24060 |
581.24 |
| Feb 10 2017 |
31470 |
581.24 |
| Feb 03 2017 |
24010 |
581.24 |
| Feb 03 2017 |
31411 |
581.24 |
| Jan 27 2017 |
23992 |
581.24 |
| Jan 27 2017 |
31412 |
581.24 |
| Jan 20 2017 |
23944 |
581.24 |
| Jan 20 2017 |
31376 |
581.24 |
| Jan 13 2017 |
23916 |
581.24 |
| Jan 13 2017 |
31362 |
581.24 |
| Jan 06 2017 |
23916 |
581.24 |
| Jan 06 2017 |
31370 |
581.24 |
| Dec 30 2016 |
23917 |
581.24 |
| Dec 30 2016 |
31381 |
581.24 |
| Dec 23 2016 |
23917 |
581.24 |
| Dec 23 2016 |
31381 |
581.24 |
| Dec 16 2016 |
23917 |
581.24 |
| Dec 16 2016 |
31372 |
581.24 |
| Dec 09 2016 |
23909 |
581.24 |
| Dec 09 2016 |
31369 |
581.24 |
| Dec 02 2016 |
23909 |
581.24 |
| Dec 02 2016 |
31370 |
581.24 |
| Nov 25 2016 |
23909 |
581.24 |
| Nov 25 2016 |
31367 |
581.24 |
| Nov 18 2016 |
23909 |
581.24 |
| Nov 18 2016 |
31367 |
581.24 |
| Nov 11 2016 |
23861 |
581.24 |
| Nov 11 2016 |
31330 |
581.24 |
| Nov 04 2016 |
23861 |
581.24 |
| Nov 04 2016 |
31330 |
581.24 |
| Oct 28 2016 |
23870 |
581.24 |
| Oct 28 2016 |
31339 |
581.24 |
| Oct 21 2016 |
23899 |
581.24 |
| Oct 21 2016 |
31359 |
581.24 |
| Oct 14 2016 |
23918 |
581.24 |
| Oct 14 2016 |
31306 |
581.24 |
| Oct 07 2016 |
23959 |
581.24 |
| Oct 07 2016 |
31360 |
581.24 |
| Sep 30 2016 |
23979 |
581.24 |
| Sep 30 2016 |
31407 |
581.24 |
| Sep 23 2016 |
23650 |
581.24 |
| Sep 23 2016 |
31210 |
581.24 |
| Sep 16 2016 |
23540 |
581.24 |
| Sep 16 2016 |
31231 |
581.24 |
| Sep 09 2016 |
23666 |
581.24 |
| Sep 09 2016 |
31360 |
581.24 |
| Sep 02 2016 |
23716 |
581.24 |
| Sep 02 2016 |
31507 |
581.24 |
| Aug 26 2016 |
23520 |
581.24 |
| Aug 26 2016 |
31308 |
581.24 |
| Aug 19 2016 |
23541 |
581.24 |
| Aug 19 2016 |
31303 |
581.24 |
| Aug 12 2016 |
1437 |
287.5 |
| Aug 12 2016 |
23611 |
581.24 |
| Aug 12 2016 |
16996 |
434.37 |
| Aug 05 2016 |
1449 |
287.5 |
| Aug 05 2016 |
23668 |
581.24 |
| Aug 05 2016 |
17105 |
434.37 |
| Jul 29 2016 |
23557 |
581.24 |
| Jul 29 2016 |
1423 |
287.5 |
| Jul 29 2016 |
17226 |
434.37 |
| Jul 22 2016 |
23698 |
581.24 |
| Jul 22 2016 |
1477 |
287.5 |
| Jul 22 2016 |
17406 |
434.37 |
| Jun 22 2016 |
24087 |
581.24 |
| Jun 22 2016 |
1503 |
287.5 |
| Jun 22 2016 |
18402 |
434.37 |
| Jun 15 2016 |
24442 |
581.24 |
| Jun 15 2016 |
1538 |
287.5 |
| Jun 15 2016 |
18608 |
434.37 |
| Jun 08 2016 |
1554 |
287.5 |
| Jun 08 2016 |
24568 |
581.24 |
| Jun 08 2016 |
18661 |
434.37 |
| Jun 01 2016 |
1424 |
278.09 |
| Jun 01 2016 |
2022 |
278.09 |
| May 25 2016 |
1432 |
278.09 |
| May 25 2016 |
2045 |
278.09 |
| May 18 2016 |
1433 |
278.09 |
| May 18 2016 |
2057 |
278.09 |
| May 11 2016 |
1344 |
278.09 |
| May 11 2016 |
2059 |
278.09 |
| May 04 2016 |
1366 |
278.09 |
| May 04 2016 |
2043 |
278.09 |
| Apr 27 2016 |
1440 |
278.09 |
| Apr 27 2016 |
2076 |
278.09 |
| Apr 20 2016 |
1474 |
278.09 |
| Apr 20 2016 |
2165 |
278.09 |
| Apr 13 2016 |
1496 |
278.09 |
| Apr 13 2016 |
2178 |
278.09 |
| Apr 06 2016 |
1530 |
278.09 |
| Apr 06 2016 |
2201 |
278.09 |
| Mar 30 2016 |
1516 |
278.09 |
| Mar 30 2016 |
2197 |
278.09 |
| Mar 23 2016 |
1547 |
278.09 |
| Mar 23 2016 |
2227 |
278.09 |
| Mar 16 2016 |
1548 |
278.09 |
| Mar 16 2016 |
2205 |
278.09 |
| Mar 09 2016 |
1563 |
278.09 |
| Mar 09 2016 |
2222 |
278.09 |
| Mar 02 2016 |
1560 |
278.09 |
| Mar 02 2016 |
2214 |
278.09 |
| Feb 24 2016 |
1547 |
278.09 |
| Feb 24 2016 |
2216 |
278.09 |
| Feb 17 2016 |
1545 |
278.09 |
| Feb 17 2016 |
2232 |
278.09 |
| Feb 10 2016 |
1552 |
278.09 |
| Feb 10 2016 |
2257 |
278.09 |
| Feb 03 2016 |
1552 |
278.09 |
| Feb 03 2016 |
2272 |
278.09 |
| Jan 27 2016 |
1552 |
278.09 |
| Jan 27 2016 |
2284 |
278.09 |
| Jan 20 2016 |
1552 |
278.09 |
| Jan 20 2016 |
2288 |
278.09 |
| Jan 13 2016 |
1552 |
278.09 |
| Jan 13 2016 |
2288 |
278.09 |
| Jan 06 2016 |
1552 |
278.09 |
| Jan 06 2016 |
2289 |
278.09 |
| Dec 30 2015 |
1553 |
278.09 |
| Dec 30 2015 |
2287 |
278.09 |
| Dec 23 2015 |
1553 |
278.09 |
| Dec 23 2015 |
2287 |
278.09 |
| Dec 16 2015 |
1553 |
278.09 |
| Dec 16 2015 |
2287 |
278.09 |
| Dec 09 2015 |
1553 |
278.09 |
| Dec 09 2015 |
2288 |
278.09 |
| Dec 02 2015 |
1553 |
278.09 |
| Dec 02 2015 |
2288 |
278.09 |
| Nov 25 2015 |
1553 |
278.09 |
| Nov 25 2015 |
2288 |
278.09 |
| Nov 18 2015 |
1553 |
278.09 |
| Nov 18 2015 |
2288 |
278.09 |
| Nov 11 2015 |
1553 |
278.09 |
| Nov 11 2015 |
2287 |
278.09 |
| Nov 04 2015 |
1553 |
278.09 |
| Nov 04 2015 |
2287 |
278.09 |
| Oct 28 2015 |
1555 |
278.09 |
| Oct 28 2015 |
2287 |
278.09 |
| Oct 21 2015 |
1557 |
278.09 |
| Oct 21 2015 |
2289 |
278.09 |
| Oct 14 2015 |
1557 |
278.09 |
| Oct 14 2015 |
2288 |
278.09 |
| Oct 07 2015 |
1557 |
278.09 |
| Oct 07 2015 |
2287 |
278.09 |
| Sep 30 2015 |
1551 |
278.09 |
| Sep 30 2015 |
2283 |
278.09 |
| Sep 23 2015 |
1568 |
278.09 |
| Sep 23 2015 |
2293 |
278.09 |
| Sep 16 2015 |
1570 |
278.09 |
| Sep 16 2015 |
2284 |
278.09 |
| Sep 09 2015 |
1575 |
278.09 |
| Sep 09 2015 |
2273 |
278.09 |
| Sep 02 2015 |
1554 |
278.09 |
| Sep 02 2015 |
2264 |
278.09 |
| Aug 26 2015 |
1590 |
278.09 |
| Aug 26 2015 |
2289 |
278.09 |
| Aug 19 2015 |
1584 |
278.09 |
| Aug 19 2015 |
2314 |
278.09 |
| Aug 12 2015 |
1365 |
268.68 |
| Aug 12 2015 |
1868 |
268.68 |
| Aug 05 2015 |
1366 |
268.68 |
| Aug 05 2015 |
1882 |
268.68 |
| Jul 29 2015 |
1361 |
268.68 |
| Jul 29 2015 |
1925 |
268.68 |
| Jul 22 2015 |
1362 |
268.68 |
| Jul 22 2015 |
1909 |
268.68 |
| Jul 15 2015 |
1434 |
268.68 |
| Jul 15 2015 |
1990 |
268.68 |
| Jul 08 2015 |
1466 |
268.68 |
| Jul 08 2015 |
2059 |
268.68 |
| Jul 01 2015 |
1484 |
268.68 |
| Jul 01 2015 |
2080 |
268.68 |
| Jun 24 2015 |
1491 |
268.86 |
| Jun 24 2015 |
2115 |
268.86 |
| Jun 17 2015 |
1530 |
268.86 |
| Jun 17 2015 |
2157 |
268.86 |
