| May 22 2020 |
1449 |
380.36 |
| May 15 2020 |
1629 |
380.36 |
| May 08 2020 |
1670 |
380.36 |
| May 01 2020 |
1872 |
380.36 |
| Apr 24 2020 |
1901 |
380.36 |
| Apr 17 2020 |
1908 |
380.36 |
| Apr 10 2020 |
1933 |
380.36 |
| Apr 03 2020 |
2079 |
380.36 |
| Mar 27 2020 |
1931 |
370.83 |
| Mar 20 2020 |
1954 |
370.83 |
| Mar 13 2020 |
1945 |
370.83 |
| Mar 06 2020 |
1989 |
370.83 |
| Feb 28 2020 |
2076 |
370.83 |
| Feb 21 2020 |
2032 |
370.83 |
| Feb 14 2020 |
2045 |
370.83 |
| Feb 07 2020 |
2070 |
370.83 |
| Jan 31 2020 |
2074 |
370.83 |
| Jan 24 2020 |
2072 |
370.83 |
| Jan 17 2020 |
2072 |
370.83 |
| Jan 10 2020 |
2072 |
370.83 |
| Jan 03 2020 |
2072 |
370.83 |
| Dec 27 2019 |
2072 |
370.83 |
| Dec 20 2019 |
2072 |
370.83 |
| Dec 13 2019 |
2072 |
370.83 |
| Dec 06 2019 |
2072 |
370.83 |
| Nov 29 2019 |
2072 |
370.83 |
| Nov 22 2019 |
2072 |
370.83 |
| Nov 15 2019 |
2072 |
370.83 |
| Nov 08 2019 |
2072 |
370.83 |
| Nov 01 2019 |
2072 |
370.83 |
| Oct 25 2019 |
2072 |
370.83 |
| Oct 18 2019 |
2072 |
370.83 |
| Oct 11 2019 |
2071 |
370.83 |
| Oct 04 2019 |
2070 |
370.83 |
| Sep 27 2019 |
2070 |
370.83 |
| Sep 20 2019 |
2095 |
370.83 |
| Sep 13 2019 |
2108 |
370.83 |
| Sep 06 2019 |
2112 |
370.83 |
| Aug 30 2019 |
2135 |
370.83 |
| Aug 23 2019 |
2015 |
367.33 |
| Aug 16 2019 |
2064 |
367.33 |
| Aug 09 2019 |
2053 |
367.33 |
| Aug 02 2019 |
2058 |
367.33 |
| Jul 26 2019 |
2069 |
367.33 |
| Jul 19 2019 |
2092 |
367.33 |
| Jul 12 2019 |
2084 |
367.33 |
| Jul 05 2019 |
2096 |
367.33 |
| Jun 28 2019 |
2119 |
367.33 |
| Jun 21 2019 |
2111 |
367.33 |
| Jun 14 2019 |
2087 |
367.33 |
| Jun 07 2019 |
2132 |
367.33 |
| May 31 2019 |
1995 |
360.82 |
| May 24 2019 |
1967 |
360.82 |
| May 17 2019 |
1995 |
360.82 |
| May 10 2019 |
1997 |
360.82 |
| May 03 2019 |
2445 |
373.75 |
| Apr 26 2019 |
2434 |
373.75 |
| Apr 19 2019 |
2456 |
373.75 |
| Apr 18 2019 |
2459 |
373.75 |
| Apr 12 2019 |
2666 |
378.67 |
| Apr 05 2019 |
2823 |
384.45 |
| Mar 29 2019 |
2868 |
389.03 |
| Mar 22 2019 |
2918 |
389.03 |
| Mar 15 2019 |
3041 |
389.03 |
| Mar 08 2019 |
2911 |
389.03 |
| Mar 01 2019 |
2962 |
389.03 |
| Feb 22 2019 |
2961 |
389.03 |
| Feb 15 2019 |
2966 |
389.03 |
| Feb 08 2019 |
3056 |
389.03 |
| Feb 01 2019 |
3057 |
389.03 |
| Jan 25 2019 |
3057 |
389.03 |
| Jan 18 2019 |
3063 |
389.03 |
| Jan 11 2019 |
3063 |
389.03 |
| Jan 04 2019 |
3063 |
389.03 |
| Dec 28 2018 |
3070 |
389.03 |
| Dec 21 2018 |
3070 |
389.03 |
| Dec 14 2018 |
3070 |
389.03 |
| Dec 07 2018 |
3060 |
389.03 |
| Nov 30 2018 |
3060 |
389.03 |
| Nov 23 2018 |
3060 |
389.03 |
| Nov 16 2018 |
3060 |
389.03 |
| Nov 09 2018 |
3060 |
389.03 |
| Nov 02 2018 |
3060 |
389.03 |
| Oct 26 2018 |
3060 |
389.03 |
| Oct 19 2018 |
3060 |
389.03 |
| Oct 12 2018 |
3449 |
398.59 |
| Oct 05 2018 |
3449 |
398.59 |
| Sep 28 2018 |
3453 |
398.59 |
| Sep 21 2018 |
3406 |
398.59 |
| Sep 14 2018 |
3458 |
398.59 |
| Sep 07 2018 |
3477 |
398.59 |
| Aug 31 2018 |
3530 |
398.59 |
| Aug 24 2018 |
3574 |
398.59 |
| Aug 17 2018 |
3559 |
398.59 |
| Aug 10 2018 |
3562 |
398.59 |
| Aug 03 2018 |
3589 |
398.59 |
| Jul 27 2018 |
3629 |
398.59 |
| Jul 20 2018 |
3701 |
398.59 |
| Jul 13 2018 |
3761 |
398.59 |
| Jul 06 2018 |
3755 |
398.59 |
| Jun 29 2018 |
3735 |
398.59 |
| Jun 22 2018 |
3808 |
398.59 |
| Jun 15 2018 |
3821 |
398.59 |
| Jun 08 2018 |
3903 |
398.59 |
| Jun 01 2018 |
3869 |
398.59 |
| May 25 2018 |
3871 |
398.59 |
| May 18 2018 |
3840 |
398.59 |
| May 11 2018 |
3782 |
398.59 |
| May 04 2018 |
3970 |
401.92 |
| Apr 27 2018 |
4037 |
401.92 |
| Apr 20 2018 |
4004 |
401.92 |
| Apr 13 2018 |
4146 |
406.18 |
| Apr 06 2018 |
4315 |
409.61 |
| Mar 30 2018 |
4309 |
409.61 |
| Mar 23 2018 |
4285 |
409.61 |
| Mar 16 2018 |
4245 |
409.61 |
| Mar 09 2018 |
4214 |
409.61 |
| Mar 02 2018 |
4316 |
409.61 |
| Feb 23 2018 |
4395 |
409.61 |
| Feb 16 2018 |
4324 |
409.61 |
| Feb 09 2018 |
4386 |
409.61 |
| Feb 02 2018 |
4402 |
409.61 |
| Jan 26 2018 |
4402 |
409.61 |
| Jan 19 2018 |
4402 |
409.61 |
| Jan 12 2018 |
4387 |
409.61 |
| Jan 05 2018 |
4387 |
409.61 |
| Dec 29 2017 |
4400 |
409.61 |
| Dec 22 2017 |
4400 |
409.61 |
| Dec 15 2017 |
4400 |
409.61 |
| Dec 08 2017 |
4400 |
409.61 |
| Dec 01 2017 |
4400 |
409.61 |
| Nov 24 2017 |
4400 |
409.61 |
| Nov 17 2017 |
4400 |
409.61 |
| Nov 10 2017 |
4400 |
409.61 |
| Nov 03 2017 |
4400 |
409.61 |
| Oct 27 2017 |
4400 |
409.61 |
| Oct 20 2017 |
4389 |
409.61 |
| Oct 13 2017 |
4397 |
409.61 |
| Oct 06 2017 |
4397 |
409.61 |
| Sep 29 2017 |
4403 |
409.61 |
| Sep 22 2017 |
4399 |
409.61 |
| Sep 15 2017 |
4343 |
409.61 |
| Sep 08 2017 |
4222 |
409.61 |
| Sep 01 2017 |
4277 |
409.61 |
| Aug 25 2017 |
4248 |
409.61 |
| Aug 18 2017 |
4441 |
409.61 |
| Aug 11 2017 |
4395 |
409.61 |
| Aug 04 2017 |
4478 |
409.61 |
| Jul 28 2017 |
4507 |
409.61 |
| Jul 21 2017 |
4550 |
409.61 |
| Jul 14 2017 |
4617 |
409.61 |
| Jul 07 2017 |
4677 |
409.61 |
| Jun 30 2017 |
4659 |
409.61 |
| Jun 23 2017 |
4707 |
409.61 |
| Jun 16 2017 |
4660 |
409.61 |
| Jun 09 2017 |
4702 |
409.61 |
| Jun 02 2017 |
4714 |
409.61 |
| May 26 2017 |
4672 |
409.61 |
| May 19 2017 |
4850 |
409.61 |
| May 12 2017 |
4908 |
409.61 |
| Jun 01 2016 |
1300 |
273.22 |
| Jun 01 2016 |
1798 |
273.22 |
| May 25 2016 |
1309 |
273.22 |
| May 25 2016 |
1825 |
273.22 |
| May 18 2016 |
1311 |
273.22 |
| May 18 2016 |
1834 |
273.22 |
| May 11 2016 |
1224 |
273.22 |
| May 11 2016 |
1828 |
273.22 |
| May 04 2016 |
1246 |
273.22 |
| May 04 2016 |
1812 |
273.22 |
| Apr 27 2016 |
1327 |
273.22 |
| Apr 27 2016 |
1850 |
273.22 |
| Apr 20 2016 |
1368 |
273.22 |
| Apr 20 2016 |
1950 |
273.22 |
| Apr 13 2016 |
1387 |
273.22 |
| Apr 13 2016 |
1959 |
273.22 |
| Apr 06 2016 |
1421 |
273.22 |
| Apr 06 2016 |
1981 |
273.22 |
| Mar 30 2016 |
1406 |
273.22 |
| Mar 30 2016 |
1977 |
273.22 |
| Mar 23 2016 |
1431 |
273.22 |
| Mar 23 2016 |
2008 |
273.22 |
| Mar 16 2016 |
1426 |
273.22 |
| Mar 16 2016 |
1983 |
273.22 |
| Mar 09 2016 |
1444 |
273.22 |
| Mar 09 2016 |
2003 |
273.22 |
| Mar 02 2016 |
1449 |
273.22 |
| Mar 02 2016 |
1984 |
273.22 |
| Feb 24 2016 |
1432 |
273.22 |
| Feb 24 2016 |
1996 |
273.22 |
| Feb 17 2016 |
1431 |
273.22 |
| Feb 17 2016 |
2007 |
273.22 |
| Feb 10 2016 |
1443 |
273.22 |
| Feb 10 2016 |
2021 |
273.22 |
| Feb 03 2016 |
1439 |
273.22 |
| Feb 03 2016 |
2031 |
273.22 |
| Jan 27 2016 |
1439 |
273.22 |
| Jan 27 2016 |
2044 |
273.22 |
| Jan 20 2016 |
1438 |
273.22 |
| Jan 20 2016 |
2045 |
273.22 |
| Jan 13 2016 |
1438 |
273.22 |
| Jan 13 2016 |
2048 |
273.22 |
| Jan 06 2016 |
1438 |
273.22 |
| Jan 06 2016 |
2047 |
273.22 |
| Dec 30 2015 |
1439 |
273.22 |
| Dec 30 2015 |
2046 |
273.22 |
| Dec 23 2015 |
1439 |
273.22 |
| Dec 23 2015 |
2046 |
273.22 |
| Dec 16 2015 |
1439 |
273.22 |
| Dec 16 2015 |
2046 |
273.22 |
| Dec 09 2015 |
1439 |
273.22 |
| Dec 09 2015 |
2047 |
273.22 |
| Dec 02 2015 |
1439 |
273.22 |
| Dec 02 2015 |
2047 |
273.22 |
| Nov 25 2015 |
1439 |
273.22 |
| Nov 25 2015 |
2047 |
273.22 |
| Nov 18 2015 |
1439 |
273.22 |
| Nov 18 2015 |
2047 |
273.22 |
| Nov 11 2015 |
1439 |
273.22 |
| Nov 11 2015 |
2045 |
273.22 |
| Nov 04 2015 |
1439 |
273.22 |
| Nov 04 2015 |
2045 |
273.22 |
| Oct 28 2015 |
1441 |
273.22 |
| Oct 28 2015 |
2045 |
273.22 |
| Oct 21 2015 |
1443 |
273.22 |
| Oct 21 2015 |
2049 |
273.22 |
| Oct 14 2015 |
1443 |
273.22 |
| Oct 14 2015 |
2048 |
273.22 |
| Oct 07 2015 |
1443 |
273.22 |
| Oct 07 2015 |
2048 |
273.22 |
| Sep 30 2015 |
1439 |
273.22 |
| Sep 30 2015 |
2047 |
273.22 |
| Sep 23 2015 |
1455 |
273.22 |
| Sep 23 2015 |
2055 |
273.22 |
| Sep 16 2015 |
1457 |
273.22 |
| Sep 16 2015 |
2061 |
273.22 |
| Sep 09 2015 |
1459 |
273.22 |
| Sep 09 2015 |
2041 |
273.22 |
| Sep 02 2015 |
1436 |
273.22 |
| Sep 02 2015 |
2025 |
273.22 |
| Aug 26 2015 |
1467 |
273.22 |
| Aug 26 2015 |
2053 |
273.22 |
| Aug 19 2015 |
1460 |
273.22 |
| Aug 19 2015 |
2066 |
273.22 |
| Aug 12 2015 |
1476 |
273.22 |
| Aug 12 2015 |
2075 |
273.22 |
| Aug 05 2015 |
1481 |
273.22 |
| Aug 05 2015 |
2091 |
273.22 |
| Jul 29 2015 |
1475 |
273.22 |
| Jul 29 2015 |
2133 |
273.22 |
| Jul 22 2015 |
1480 |
273.22 |
| Jul 22 2015 |
2131 |
273.22 |
| Jul 15 2015 |
1556 |
273.22 |
| Jul 15 2015 |
2204 |
273.22 |
| Jul 08 2015 |
1590 |
273.22 |
| Jul 08 2015 |
2272 |
273.22 |
| Jul 01 2015 |
1614 |
273.22 |
| Jul 01 2015 |
2303 |
273.22 |
| Jun 24 2015 |
1627 |
273.45 |
| Jun 24 2015 |
2360 |
273.45 |
| Jun 17 2015 |
1667 |
273.45 |
| Jun 17 2015 |
2406 |
273.45 |
