| Jun 01 2016 |
1334 |
274.74 |
| Jun 01 2016 |
1868 |
274.74 |
| May 25 2016 |
1345 |
274.74 |
| May 25 2016 |
1891 |
274.74 |
| May 18 2016 |
1350 |
274.74 |
| May 18 2016 |
1896 |
274.74 |
| May 11 2016 |
1265 |
274.74 |
| May 11 2016 |
1891 |
274.74 |
| May 04 2016 |
1288 |
274.74 |
| May 04 2016 |
1881 |
274.74 |
| Apr 27 2016 |
1366 |
274.74 |
| Apr 27 2016 |
1912 |
274.74 |
| Apr 20 2016 |
1406 |
274.74 |
| Apr 20 2016 |
2009 |
274.74 |
| Apr 13 2016 |
1426 |
274.74 |
| Apr 13 2016 |
2016 |
274.74 |
| Apr 06 2016 |
1460 |
274.74 |
| Apr 06 2016 |
2038 |
274.74 |
| Mar 30 2016 |
1444 |
274.74 |
| Mar 30 2016 |
2034 |
274.74 |
| Mar 23 2016 |
1468 |
274.74 |
| Mar 23 2016 |
2063 |
274.74 |
| Mar 16 2016 |
1465 |
274.74 |
| Mar 16 2016 |
2043 |
274.74 |
| Mar 09 2016 |
1486 |
274.74 |
| Mar 09 2016 |
2056 |
274.74 |
| Mar 02 2016 |
1489 |
274.74 |
| Mar 02 2016 |
2044 |
274.74 |
| Feb 24 2016 |
1474 |
274.74 |
| Feb 24 2016 |
2060 |
274.74 |
| Feb 17 2016 |
1473 |
274.74 |
| Feb 17 2016 |
2073 |
274.74 |
| Feb 10 2016 |
1485 |
274.74 |
| Feb 10 2016 |
2088 |
274.74 |
| Feb 03 2016 |
1482 |
274.74 |
| Feb 03 2016 |
2100 |
274.74 |
| Jan 27 2016 |
1482 |
274.74 |
| Jan 27 2016 |
2113 |
274.74 |
| Jan 20 2016 |
1481 |
274.74 |
| Jan 20 2016 |
2113 |
274.74 |
| Jan 13 2016 |
1481 |
274.74 |
| Jan 13 2016 |
2115 |
274.74 |
| Jan 06 2016 |
1481 |
274.74 |
| Jan 06 2016 |
2114 |
274.74 |
| Dec 30 2015 |
1481 |
274.74 |
| Dec 30 2015 |
2114 |
274.74 |
| Dec 23 2015 |
1481 |
274.74 |
| Dec 23 2015 |
2114 |
274.74 |
| Dec 16 2015 |
1481 |
274.74 |
| Dec 16 2015 |
2114 |
274.74 |
| Dec 09 2015 |
1481 |
274.74 |
| Dec 09 2015 |
2115 |
274.74 |
| Dec 02 2015 |
1481 |
274.74 |
| Dec 02 2015 |
2115 |
274.74 |
| Nov 25 2015 |
1481 |
274.74 |
| Nov 25 2015 |
2115 |
274.74 |
| Nov 18 2015 |
1481 |
274.74 |
| Nov 18 2015 |
2115 |
274.74 |
| Nov 11 2015 |
1481 |
274.74 |
| Nov 11 2015 |
2114 |
274.74 |
| Nov 04 2015 |
1481 |
274.74 |
| Nov 04 2015 |
2114 |
274.74 |
| Oct 28 2015 |
1483 |
274.74 |
| Oct 28 2015 |
2113 |
274.74 |
| Oct 21 2015 |
1485 |
274.74 |
| Oct 21 2015 |
2117 |
274.74 |
| Oct 14 2015 |
1485 |
274.74 |
| Oct 14 2015 |
2116 |
274.74 |
| Oct 07 2015 |
1485 |
274.74 |
| Oct 07 2015 |
2114 |
274.74 |
| Sep 30 2015 |
1481 |
274.74 |
| Sep 30 2015 |
2113 |
274.74 |
| Sep 23 2015 |
1497 |
274.74 |
| Sep 23 2015 |
2119 |
274.74 |
| Sep 16 2015 |
1499 |
274.74 |
| Sep 16 2015 |
2119 |
274.74 |
| Sep 09 2015 |
1505 |
274.74 |
| Sep 09 2015 |
2100 |
274.74 |
| Sep 02 2015 |
1481 |
274.74 |
| Sep 02 2015 |
2090 |
274.74 |
| Aug 26 2015 |
1514 |
274.74 |
| Aug 26 2015 |
2120 |
274.74 |
| Aug 19 2015 |
1505 |
274.74 |
| Aug 19 2015 |
2140 |
274.74 |
| Aug 12 2015 |
1523 |
274.74 |
| Aug 12 2015 |
2145 |
274.74 |
| Aug 05 2015 |
1530 |
274.74 |
| Aug 05 2015 |
2162 |
274.74 |
| Jul 29 2015 |
1526 |
274.74 |
| Jul 29 2015 |
2208 |
274.74 |
| Jul 22 2015 |
1528 |
274.74 |
| Jul 22 2015 |
2194 |
274.74 |
| Jul 15 2015 |
1602 |
274.74 |
| Jul 15 2015 |
2272 |
274.74 |
| Jul 08 2015 |
1635 |
274.74 |
| Jul 08 2015 |
2341 |
274.74 |
| Jul 01 2015 |
1659 |
274.74 |
| Jul 01 2015 |
2370 |
274.74 |
| Jun 24 2015 |
1666 |
274.97 |
| Jun 24 2015 |
2422 |
274.97 |
| Jun 17 2015 |
1705 |
274.97 |
| Jun 17 2015 |
2477 |
274.97 |
