| Jun 01 2016 |
1358 |
275.75 |
| Jun 01 2016 |
1903 |
275.75 |
| May 25 2016 |
1369 |
275.75 |
| May 25 2016 |
1931 |
275.75 |
| May 18 2016 |
1376 |
275.75 |
| May 18 2016 |
1940 |
275.75 |
| May 11 2016 |
1292 |
275.75 |
| May 11 2016 |
1937 |
275.75 |
| May 04 2016 |
1313 |
275.75 |
| May 04 2016 |
1923 |
275.75 |
| Apr 27 2016 |
1390 |
275.75 |
| Apr 27 2016 |
1959 |
275.75 |
| Apr 20 2016 |
1430 |
275.75 |
| Apr 20 2016 |
2055 |
275.75 |
| Apr 13 2016 |
1449 |
275.75 |
| Apr 13 2016 |
2067 |
275.75 |
| Apr 06 2016 |
1483 |
275.75 |
| Apr 06 2016 |
2087 |
275.75 |
| Mar 30 2016 |
1465 |
275.75 |
| Mar 30 2016 |
2085 |
275.75 |
| Mar 23 2016 |
1493 |
275.75 |
| Mar 23 2016 |
2117 |
275.75 |
| Mar 16 2016 |
1490 |
275.75 |
| Mar 16 2016 |
2101 |
275.75 |
| Mar 09 2016 |
1507 |
275.75 |
| Mar 09 2016 |
2109 |
275.75 |
| Mar 02 2016 |
1511 |
275.75 |
| Mar 02 2016 |
2095 |
275.75 |
| Feb 24 2016 |
1495 |
275.75 |
| Feb 24 2016 |
2107 |
275.75 |
| Feb 17 2016 |
1493 |
275.75 |
| Feb 17 2016 |
2122 |
275.75 |
| Feb 10 2016 |
1506 |
275.75 |
| Feb 10 2016 |
2142 |
275.75 |
| Feb 03 2016 |
1504 |
275.75 |
| Feb 03 2016 |
2151 |
275.75 |
| Jan 27 2016 |
1504 |
275.75 |
| Jan 27 2016 |
2164 |
275.75 |
| Jan 20 2016 |
1503 |
275.75 |
| Jan 20 2016 |
2168 |
275.75 |
| Jan 13 2016 |
1503 |
275.75 |
| Jan 13 2016 |
2169 |
275.75 |
| Jan 06 2016 |
1503 |
275.75 |
| Jan 06 2016 |
2169 |
275.75 |
| Dec 30 2015 |
1503 |
275.75 |
| Dec 30 2015 |
2168 |
275.75 |
| Dec 23 2015 |
1503 |
275.75 |
| Dec 23 2015 |
2168 |
275.75 |
| Dec 16 2015 |
1503 |
275.75 |
| Dec 16 2015 |
2168 |
275.75 |
| Dec 09 2015 |
1503 |
275.75 |
| Dec 09 2015 |
2169 |
275.75 |
| Dec 02 2015 |
1503 |
275.75 |
| Dec 02 2015 |
2169 |
275.75 |
| Nov 25 2015 |
1503 |
275.75 |
| Nov 25 2015 |
2169 |
275.75 |
| Nov 18 2015 |
1503 |
275.75 |
| Nov 18 2015 |
2169 |
275.75 |
| Nov 11 2015 |
1503 |
275.75 |
| Nov 11 2015 |
2169 |
275.75 |
| Nov 04 2015 |
1503 |
275.75 |
| Nov 04 2015 |
2169 |
275.75 |
| Oct 28 2015 |
1505 |
275.75 |
| Oct 28 2015 |
2170 |
275.75 |
| Oct 21 2015 |
1507 |
275.75 |
| Oct 21 2015 |
2171 |
275.75 |
| Oct 14 2015 |
1507 |
275.75 |
| Oct 14 2015 |
2170 |
275.75 |
| Oct 07 2015 |
1507 |
275.75 |
| Oct 07 2015 |
2168 |
275.75 |
| Sep 30 2015 |
1502 |
275.75 |
| Sep 30 2015 |
2164 |
275.75 |
| Sep 23 2015 |
1518 |
275.75 |
| Sep 23 2015 |
2170 |
275.75 |
| Sep 16 2015 |
1520 |
275.75 |
| Sep 16 2015 |
2167 |
275.75 |
| Sep 09 2015 |
1526 |
275.75 |
| Sep 09 2015 |
2145 |
275.75 |
| Sep 02 2015 |
1506 |
275.75 |
| Sep 02 2015 |
2140 |
275.75 |
| Aug 26 2015 |
1539 |
275.75 |
| Aug 26 2015 |
2167 |
275.75 |
| Aug 19 2015 |
1529 |
275.75 |
| Aug 19 2015 |
2188 |
275.75 |
| Aug 12 2015 |
1552 |
275.75 |
| Aug 12 2015 |
2198 |
275.75 |
| Aug 05 2015 |
1558 |
275.75 |
| Aug 05 2015 |
2219 |
275.75 |
| Jul 29 2015 |
1552 |
275.75 |
| Jul 29 2015 |
2262 |
275.75 |
| Jul 22 2015 |
1555 |
275.75 |
| Jul 22 2015 |
2245 |
275.75 |
| Jul 15 2015 |
1629 |
275.75 |
| Jul 15 2015 |
2316 |
275.75 |
| Jul 08 2015 |
1662 |
275.75 |
| Jul 08 2015 |
2389 |
275.75 |
| Jul 01 2015 |
1684 |
275.75 |
| Jul 01 2015 |
2414 |
275.75 |
| Jun 24 2015 |
1689 |
275.99 |
| Jun 24 2015 |
2467 |
275.99 |
| Jun 17 2015 |
1732 |
275.99 |
| Jun 17 2015 |
2522 |
275.99 |
