| Jun 02 2017 |
20605 |
533.12 |
| Jun 02 2017 |
27887 |
533.12 |
| May 26 2017 |
20666 |
533.12 |
| May 26 2017 |
28036 |
533.12 |
| May 19 2017 |
21201 |
533.12 |
| May 19 2017 |
28399 |
533.12 |
| May 12 2017 |
21304 |
533.12 |
| May 12 2017 |
28514 |
533.12 |
| May 05 2017 |
21278 |
533.12 |
| May 05 2017 |
28455 |
533.12 |
| Apr 28 2017 |
21033 |
533.12 |
| Apr 28 2017 |
28079 |
533.12 |
| Apr 21 2017 |
21364 |
533.12 |
| Apr 21 2017 |
28376 |
533.12 |
| Apr 14 2017 |
21627 |
533.12 |
| Apr 14 2017 |
28363 |
533.12 |
| Apr 07 2017 |
21401 |
533.12 |
| Apr 07 2017 |
28056 |
533.12 |
| Mar 31 2017 |
21380 |
533.12 |
| Mar 31 2017 |
28258 |
533.12 |
| Mar 24 2017 |
20941 |
533.12 |
| Mar 24 2017 |
27762 |
533.12 |
| Mar 17 2017 |
21243 |
533.12 |
| Mar 17 2017 |
27963 |
533.12 |
| Mar 10 2017 |
21220 |
533.12 |
| Mar 10 2017 |
27980 |
533.12 |
| Mar 03 2017 |
21018 |
533.12 |
| Mar 03 2017 |
27832 |
533.12 |
| Feb 24 2017 |
21241 |
533.12 |
| Feb 24 2017 |
27848 |
533.12 |
| Feb 17 2017 |
21148 |
533.12 |
| Feb 17 2017 |
27778 |
533.12 |
| Feb 10 2017 |
21400 |
533.12 |
| Feb 10 2017 |
27893 |
533.12 |
| Feb 03 2017 |
21343 |
533.12 |
| Feb 03 2017 |
27830 |
533.12 |
| Jan 27 2017 |
21329 |
533.12 |
| Jan 27 2017 |
27833 |
533.12 |
| Jan 20 2017 |
21276 |
533.12 |
| Jan 20 2017 |
27786 |
533.12 |
| Jan 13 2017 |
21243 |
533.12 |
| Jan 13 2017 |
27764 |
533.12 |
| Jan 06 2017 |
21243 |
533.12 |
| Jan 06 2017 |
27771 |
533.12 |
| Dec 30 2016 |
21244 |
533.12 |
| Dec 30 2016 |
27783 |
533.12 |
| Dec 23 2016 |
21244 |
533.12 |
| Dec 23 2016 |
27783 |
533.12 |
| Dec 16 2016 |
21244 |
533.12 |
| Dec 16 2016 |
27777 |
533.12 |
| Dec 09 2016 |
21239 |
533.12 |
| Dec 09 2016 |
27774 |
533.12 |
| Dec 02 2016 |
21239 |
533.12 |
| Dec 02 2016 |
27775 |
533.12 |
| Nov 25 2016 |
21239 |
533.12 |
| Nov 25 2016 |
27772 |
533.12 |
| Nov 18 2016 |
21239 |
533.12 |
| Nov 18 2016 |
27772 |
533.12 |
| Nov 11 2016 |
21197 |
533.12 |
| Nov 11 2016 |
27740 |
533.12 |
| Nov 04 2016 |
21197 |
533.12 |
| Nov 04 2016 |
27740 |
533.12 |
| Oct 28 2016 |
21209 |
533.12 |
| Oct 28 2016 |
27750 |
533.12 |
| Oct 21 2016 |
21236 |
533.12 |
| Oct 21 2016 |
27766 |
533.12 |
| Oct 14 2016 |
21254 |
533.12 |
| Oct 14 2016 |
27729 |
533.12 |
| Oct 07 2016 |
21279 |
533.12 |
| Oct 07 2016 |
27767 |
533.12 |
| Sep 30 2016 |
21293 |
533.12 |
| Sep 30 2016 |
27807 |
533.12 |
| Sep 23 2016 |
21018 |
533.12 |
| Sep 23 2016 |
27622 |
533.12 |
| Sep 16 2016 |
20924 |
533.12 |
| Sep 16 2016 |
27650 |
533.12 |
| Sep 09 2016 |
21040 |
533.12 |
| Sep 09 2016 |
27746 |
533.12 |
| Sep 02 2016 |
21088 |
533.12 |
| Sep 02 2016 |
27896 |
533.12 |
| Aug 26 2016 |
20897 |
533.12 |
| Aug 26 2016 |
27702 |
533.12 |
| Aug 19 2016 |
20925 |
533.12 |
| Aug 19 2016 |
27705 |
533.12 |
| Aug 12 2016 |
20964 |
533.12 |
| Aug 12 2016 |
29973 |
533.12 |
| Aug 05 2016 |
21019 |
533.12 |
| Aug 05 2016 |
30100 |
533.12 |
| Jul 29 2016 |
20868 |
533.12 |
| Jul 29 2016 |
30331 |
533.12 |
| Jul 22 2016 |
21015 |
533.12 |
| Jul 22 2016 |
30607 |
533.12 |
| Jun 22 2016 |
21296 |
533.12 |
| Jun 22 2016 |
31700 |
533.12 |
| Jun 15 2016 |
21609 |
533.12 |
| Jun 15 2016 |
32075 |
533.12 |
| Jun 08 2016 |
21719 |
533.12 |
| Jun 08 2016 |
32245 |
533.12 |
| Jun 01 2016 |
1441 |
278.78 |
| Jun 01 2016 |
2051 |
278.78 |
| May 25 2016 |
1451 |
278.78 |
| May 25 2016 |
2080 |
278.78 |
| May 18 2016 |
1449 |
278.78 |
| May 18 2016 |
2089 |
278.78 |
| May 11 2016 |
1361 |
278.78 |
| May 11 2016 |
2091 |
278.78 |
| May 04 2016 |
1383 |
278.78 |
| May 04 2016 |
2081 |
278.78 |
| Apr 27 2016 |
1457 |
278.78 |
| Apr 27 2016 |
2119 |
278.78 |
| Apr 20 2016 |
1490 |
278.78 |
| Apr 20 2016 |
2204 |
278.78 |
| Apr 13 2016 |
1514 |
278.78 |
| Apr 13 2016 |
2218 |
278.78 |
| Apr 06 2016 |
1548 |
278.78 |
| Apr 06 2016 |
2240 |
278.78 |
| Mar 30 2016 |
1532 |
278.78 |
| Mar 30 2016 |
2242 |
278.78 |
| Mar 23 2016 |
1565 |
278.78 |
| Mar 23 2016 |
2271 |
278.78 |
| Mar 16 2016 |
1565 |
278.78 |
| Mar 16 2016 |
2248 |
278.78 |
| Mar 09 2016 |
1582 |
278.78 |
| Mar 09 2016 |
2261 |
278.78 |
| Mar 02 2016 |
1580 |
278.78 |
| Mar 02 2016 |
2252 |
278.78 |
| Feb 24 2016 |
1565 |
278.78 |
| Feb 24 2016 |
2255 |
278.78 |
| Feb 17 2016 |
1562 |
278.78 |
| Feb 17 2016 |
2274 |
278.78 |
| Feb 10 2016 |
1569 |
278.78 |
| Feb 10 2016 |
2299 |
278.78 |
| Feb 03 2016 |
1568 |
278.78 |
| Feb 03 2016 |
2313 |
278.78 |
| Jan 27 2016 |
1568 |
278.78 |
| Jan 27 2016 |
2328 |
278.78 |
| Jan 20 2016 |
1568 |
278.78 |
| Jan 20 2016 |
2331 |
278.78 |
| Jan 13 2016 |
1568 |
278.78 |
| Jan 13 2016 |
2331 |
278.78 |
| Jan 06 2016 |
1568 |
278.78 |
| Jan 06 2016 |
2332 |
278.78 |
| Dec 30 2015 |
1570 |
278.78 |
| Dec 30 2015 |
2330 |
278.78 |
| Dec 23 2015 |
1570 |
278.78 |
| Dec 23 2015 |
2330 |
278.78 |
| Dec 16 2015 |
1570 |
278.78 |
| Dec 16 2015 |
2330 |
278.78 |
| Dec 09 2015 |
1570 |
278.78 |
| Dec 09 2015 |
2331 |
278.78 |
| Dec 02 2015 |
1570 |
278.78 |
| Dec 02 2015 |
2331 |
278.78 |
| Nov 25 2015 |
1570 |
278.78 |
| Nov 25 2015 |
2331 |
278.78 |
| Nov 18 2015 |
1570 |
278.78 |
| Nov 18 2015 |
2331 |
278.78 |
| Nov 11 2015 |
1570 |
278.78 |
| Nov 11 2015 |
2331 |
278.78 |
| Nov 04 2015 |
1570 |
278.78 |
| Nov 04 2015 |
2331 |
278.78 |
| Oct 28 2015 |
1572 |
278.78 |
| Oct 28 2015 |
2331 |
278.78 |
| Oct 21 2015 |
1574 |
278.78 |
| Oct 21 2015 |
2332 |
278.78 |
| Oct 14 2015 |
1574 |
278.78 |
| Oct 14 2015 |
2331 |
278.78 |
| Oct 07 2015 |
1574 |
278.78 |
| Oct 07 2015 |
2330 |
278.78 |
| Sep 30 2015 |
1570 |
278.78 |
| Sep 30 2015 |
2326 |
278.78 |
| Sep 23 2015 |
1587 |
278.78 |
| Sep 23 2015 |
2336 |
278.78 |
| Sep 16 2015 |
1589 |
278.78 |
| Sep 16 2015 |
2333 |
278.78 |
| Sep 09 2015 |
1594 |
278.78 |
| Sep 09 2015 |
2321 |
278.78 |
| Sep 02 2015 |
1573 |
278.78 |
| Sep 02 2015 |
2316 |
278.78 |
| Aug 26 2015 |
1608 |
278.78 |
| Aug 26 2015 |
2341 |
278.78 |
| Aug 19 2015 |
1604 |
278.78 |
| Aug 19 2015 |
2361 |
278.78 |
| Aug 12 2015 |
1623 |
278.78 |
| Aug 12 2015 |
2371 |
278.78 |
| Aug 05 2015 |
1628 |
278.78 |
| Aug 05 2015 |
2395 |
278.78 |
| Jul 29 2015 |
1616 |
278.78 |
| Jul 29 2015 |
2442 |
278.78 |
| Jul 22 2015 |
1622 |
278.78 |
| Jul 22 2015 |
2413 |
278.78 |
| Jul 15 2015 |
1699 |
278.78 |
| Jul 15 2015 |
2490 |
278.78 |
| Jul 08 2015 |
1730 |
278.78 |
| Jul 08 2015 |
2561 |
278.78 |
| Jul 01 2015 |
1753 |
278.78 |
| Jul 01 2015 |
2586 |
278.78 |
| Jun 24 2015 |
1768 |
279.05 |
| Jun 24 2015 |
2636 |
279.05 |
| Jun 17 2015 |
1814 |
279.05 |
| Jun 17 2015 |
2700 |
279.05 |
