| May 29 2020 |
2829 |
445.43 |
| May 22 2020 |
2937 |
445.43 |
| May 15 2020 |
3336 |
445.43 |
| May 08 2020 |
3435 |
445.43 |
| May 01 2020 |
3804 |
445.43 |
| Apr 24 2020 |
3872 |
445.43 |
| Apr 17 2020 |
3880 |
445.43 |
| Apr 10 2020 |
3968 |
445.43 |
| Apr 03 2020 |
4241 |
445.43 |
| Mar 27 2020 |
4529 |
445.43 |
| Mar 20 2020 |
4611 |
445.43 |
| Mar 13 2020 |
4546 |
445.43 |
| Mar 06 2020 |
4619 |
445.43 |
| Feb 28 2020 |
4780 |
445.43 |
| Feb 21 2020 |
4612 |
445.43 |
| Feb 14 2020 |
4669 |
445.43 |
| Feb 07 2020 |
4730 |
445.43 |
| Jan 31 2020 |
4736 |
445.43 |
| Jan 24 2020 |
4734 |
445.43 |
| Jan 17 2020 |
4734 |
445.43 |
| Jan 10 2020 |
4734 |
445.43 |
| Jan 03 2020 |
4735 |
445.43 |
| Dec 27 2019 |
4751 |
445.43 |
| Dec 20 2019 |
4751 |
445.43 |
| Dec 13 2019 |
4751 |
445.43 |
| Dec 06 2019 |
4751 |
445.43 |
| Nov 29 2019 |
4751 |
445.43 |
| Nov 22 2019 |
4751 |
445.43 |
| Nov 15 2019 |
4751 |
445.43 |
| Nov 08 2019 |
4751 |
445.43 |
| Nov 01 2019 |
4751 |
445.43 |
| Oct 25 2019 |
4752 |
445.43 |
| Oct 18 2019 |
4752 |
445.43 |
| Oct 11 2019 |
4756 |
445.43 |
| Oct 04 2019 |
4752 |
445.43 |
| Sep 27 2019 |
4752 |
445.43 |
| Sep 20 2019 |
4803 |
445.43 |
| Sep 13 2019 |
4865 |
445.43 |
| Sep 06 2019 |
4871 |
445.43 |
| Aug 30 2019 |
4932 |
445.43 |
| Aug 23 2019 |
5002 |
445.43 |
| Aug 16 2019 |
5052 |
445.43 |
| Aug 09 2019 |
5052 |
445.43 |
| Aug 02 2019 |
5095 |
445.43 |
| Jul 26 2019 |
5108 |
445.43 |
| Jul 19 2019 |
5174 |
445.43 |
| Jul 12 2019 |
5174 |
445.43 |
| Jul 05 2019 |
5194 |
445.43 |
| Jun 28 2019 |
5273 |
445.43 |
| Jun 21 2019 |
5510 |
451.9 |
| Jun 14 2019 |
5415 |
451.9 |
| Aug 17 2018 |
8001 |
507.64 |
| Aug 10 2018 |
7993 |
507.64 |
| Aug 03 2018 |
8051 |
507.64 |
| Jul 27 2018 |
8148 |
507.64 |
| Jul 20 2018 |
8296 |
507.64 |
| Jul 13 2018 |
8381 |
507.64 |
| Jul 06 2018 |
8376 |
507.64 |
| Jun 29 2018 |
8348 |
507.64 |
| Jun 22 2018 |
8448 |
507.64 |
| Jun 15 2018 |
8463 |
507.64 |
| Jun 08 2018 |
8574 |
507.64 |
| Jun 01 2018 |
8529 |
507.64 |
| May 25 2018 |
8543 |
507.64 |
| May 18 2018 |
8450 |
507.64 |
| May 11 2018 |
8392 |
507.64 |
| May 04 2018 |
8454 |
507.64 |
| Apr 27 2018 |
8556 |
507.64 |
| Apr 20 2018 |
8507 |
507.64 |
| Apr 13 2018 |
8331 |
507.64 |
| Apr 06 2018 |
8359 |
507.64 |
| Mar 30 2018 |
8336 |
507.64 |
| Mar 23 2018 |
8170 |
507.64 |
| Mar 16 2018 |
8054 |
507.64 |
| Mar 09 2018 |
7991 |
507.64 |
| Mar 02 2018 |
8272 |
507.64 |
| Feb 23 2018 |
8445 |
507.64 |
| Feb 16 2018 |
8396 |
507.64 |
| Feb 09 2018 |
8401 |
507.64 |
| Feb 02 2018 |
8461 |
507.64 |
| Jan 26 2018 |
8461 |
507.64 |
| Jan 19 2018 |
8461 |
507.64 |
| Jan 12 2018 |
8407 |
507.64 |
| Jan 05 2018 |
8407 |
507.64 |
| Dec 29 2017 |
8458 |
507.64 |
| Dec 22 2017 |
8458 |
507.64 |
| Dec 15 2017 |
8458 |
507.64 |
| Dec 08 2017 |
8458 |
507.64 |
| Dec 01 2017 |
8454 |
507.64 |
| Nov 24 2017 |
8454 |
507.64 |
| Nov 17 2017 |
8454 |
507.64 |
| Nov 10 2017 |
8454 |
507.64 |
| Nov 03 2017 |
8454 |
507.64 |
| Oct 27 2017 |
8454 |
507.64 |
| Oct 20 2017 |
8414 |
507.64 |
| Oct 13 2017 |
8440 |
507.64 |
| Oct 06 2017 |
8440 |
507.64 |
| Sep 29 2017 |
8450 |
507.64 |
| Sep 22 2017 |
8439 |
507.64 |
| Sep 15 2017 |
8264 |
507.64 |
| Aug 18 2017 |
3578 |
388.8 |
| Aug 11 2017 |
3547 |
388.8 |
| Aug 04 2017 |
3608 |
388.8 |
| Jul 28 2017 |
3626 |
388.8 |
| Jul 21 2017 |
3660 |
388.8 |
| Jul 14 2017 |
3742 |
388.8 |
| Jul 07 2017 |
3808 |
388.8 |
| Jun 30 2017 |
3792 |
388.8 |
| Jun 23 2017 |
3823 |
388.8 |
| Jun 16 2017 |
3785 |
388.8 |
| Jun 09 2017 |
3825 |
388.8 |
| Jun 02 2017 |
3846 |
388.8 |
| May 26 2017 |
3825 |
388.8 |
| May 19 2017 |
3958 |
388.8 |
| May 12 2017 |
4001 |
388.8 |
| May 05 2017 |
4176 |
388.8 |
| Apr 28 2017 |
4188 |
388.8 |
| Apr 21 2017 |
4253 |
388.8 |
| Apr 14 2017 |
4382 |
388.8 |
| Apr 07 2017 |
4383 |
388.8 |
| Mar 31 2017 |
4511 |
388.8 |
| Mar 24 2017 |
4411 |
388.8 |
| Mar 17 2017 |
4462 |
388.8 |
| Mar 10 2017 |
4435 |
388.8 |
| Mar 03 2017 |
4433 |
388.8 |
| Feb 24 2017 |
4496 |
388.8 |
| Feb 17 2017 |
4419 |
388.8 |
| Feb 10 2017 |
4465 |
388.8 |
| Feb 03 2017 |
4458 |
388.8 |
| Jan 27 2017 |
4455 |
388.8 |
| Jan 20 2017 |
4456 |
388.8 |
| Jan 13 2017 |
4456 |
388.8 |
| Jan 06 2017 |
4456 |
388.8 |
| Dec 30 2016 |
4464 |
388.8 |
| Dec 23 2016 |
4464 |
388.8 |
| Dec 16 2016 |
4464 |
388.8 |
| Dec 09 2016 |
4465 |
388.8 |
| Dec 02 2016 |
4465 |
388.8 |
| Nov 25 2016 |
4459 |
388.8 |
| Nov 18 2016 |
4459 |
388.8 |
| Nov 11 2016 |
4459 |
388.8 |
| Nov 04 2016 |
4459 |
388.8 |
| Oct 28 2016 |
4453 |
388.8 |
| Oct 21 2016 |
4453 |
388.8 |
| Oct 14 2016 |
4465 |
388.8 |
| Oct 07 2016 |
4464 |
388.8 |
| Sep 30 2016 |
4497 |
388.8 |
| Sep 23 2016 |
4473 |
388.8 |
| Sep 16 2016 |
4475 |
388.8 |
| Sep 09 2016 |
4570 |
388.8 |
| Sep 02 2016 |
4654 |
388.8 |
| Aug 12 2016 |
1096 |
272.44 |
| Aug 12 2016 |
1234 |
272.44 |
| Aug 05 2016 |
1105 |
272.44 |
| Aug 05 2016 |
1316 |
272.44 |
| Jul 29 2016 |
1078 |
272.44 |
| Jul 29 2016 |
1300 |
272.44 |
| Jul 22 2016 |
1122 |
272.44 |
| Jul 22 2016 |
1341 |
272.44 |
| Jun 22 2016 |
1159 |
272.44 |
| Jun 22 2016 |
1643 |
272.44 |
| Jun 15 2016 |
1173 |
272.44 |
| Jun 15 2016 |
1661 |
272.44 |
| Jun 08 2016 |
1185 |
272.44 |
| Jun 08 2016 |
1637 |
272.44 |
| Jun 01 2016 |
1398 |
277.12 |
| Jun 01 2016 |
1966 |
277.12 |
| May 25 2016 |
1408 |
277.12 |
| May 25 2016 |
1992 |
277.12 |
| May 18 2016 |
1411 |
277.12 |
| May 18 2016 |
2004 |
277.12 |
| May 11 2016 |
1326 |
277.12 |
| May 11 2016 |
2010 |
277.12 |
| May 04 2016 |
1346 |
277.12 |
| May 04 2016 |
1992 |
277.12 |
| Apr 27 2016 |
1422 |
277.12 |
| Apr 27 2016 |
2031 |
277.12 |
| Apr 20 2016 |
1454 |
277.12 |
| Apr 20 2016 |
2120 |
277.12 |
| Apr 13 2016 |
1473 |
277.12 |
| Apr 13 2016 |
2129 |
277.12 |
| Apr 06 2016 |
1510 |
277.12 |
| Apr 06 2016 |
2150 |
277.12 |
| Mar 30 2016 |
1494 |
277.12 |
| Mar 30 2016 |
2145 |
277.12 |
| Mar 23 2016 |
1524 |
277.12 |
| Mar 23 2016 |
2175 |
277.12 |
| Mar 16 2016 |
1523 |
277.12 |
| Mar 16 2016 |
2155 |
277.12 |
| Mar 09 2016 |
1540 |
277.12 |
| Mar 09 2016 |
2166 |
277.12 |
| Mar 02 2016 |
1541 |
277.12 |
| Mar 02 2016 |
2160 |
277.12 |
| Feb 24 2016 |
1527 |
277.12 |
| Feb 24 2016 |
2167 |
277.12 |
| Feb 17 2016 |
1525 |
277.12 |
| Feb 17 2016 |
2184 |
277.12 |
| Feb 10 2016 |
1532 |
277.12 |
| Feb 10 2016 |
2203 |
277.12 |
| Feb 03 2016 |
1532 |
277.12 |
| Feb 03 2016 |
2220 |
277.12 |
| Jan 27 2016 |
1532 |
277.12 |
| Jan 27 2016 |
2232 |
277.12 |
| Jan 20 2016 |
1531 |
277.12 |
| Jan 20 2016 |
2236 |
277.12 |
| Jan 13 2016 |
1531 |
277.12 |
| Jan 13 2016 |
2236 |
277.12 |
| Jan 06 2016 |
1531 |
277.12 |
| Jan 06 2016 |
2237 |
277.12 |
| Dec 30 2015 |
1531 |
277.12 |
| Dec 30 2015 |
2234 |
277.12 |
| Dec 23 2015 |
1531 |
277.12 |
| Dec 23 2015 |
2234 |
277.12 |
| Dec 16 2015 |
1531 |
277.12 |
| Dec 16 2015 |
2234 |
277.12 |
| Dec 09 2015 |
1531 |
277.12 |
| Dec 09 2015 |
2235 |
277.12 |
| Dec 02 2015 |
1531 |
277.12 |
| Dec 02 2015 |
2235 |
277.12 |
| Nov 25 2015 |
1531 |
277.12 |
| Nov 25 2015 |
2235 |
277.12 |
| Nov 18 2015 |
1531 |
277.12 |
| Nov 18 2015 |
2235 |
277.12 |
| Nov 11 2015 |
1531 |
277.12 |
| Nov 11 2015 |
2234 |
277.12 |
| Nov 04 2015 |
1531 |
277.12 |
| Nov 04 2015 |
2234 |
277.12 |
| Oct 28 2015 |
1533 |
277.12 |
| Oct 28 2015 |
2235 |
277.12 |
| Oct 21 2015 |
1535 |
277.12 |
| Oct 21 2015 |
2236 |
277.12 |
| Oct 14 2015 |
1535 |
277.12 |
| Oct 14 2015 |
2235 |
277.12 |
| Oct 07 2015 |
1535 |
277.12 |
| Oct 07 2015 |
2234 |
277.12 |
| Sep 30 2015 |
1530 |
277.12 |
| Sep 30 2015 |
2229 |
277.12 |
| Sep 23 2015 |
1547 |
277.12 |
| Sep 23 2015 |
2240 |
277.12 |
| Sep 16 2015 |
1549 |
277.12 |
| Sep 16 2015 |
2234 |
277.12 |
| Sep 09 2015 |
1555 |
277.12 |
| Sep 09 2015 |
2220 |
277.12 |
| Sep 02 2015 |
1532 |
277.12 |
| Sep 02 2015 |
2212 |
277.12 |
| Aug 26 2015 |
1564 |
277.12 |
| Aug 26 2015 |
2238 |
277.12 |
| Aug 19 2015 |
1556 |
277.12 |
| Aug 19 2015 |
2259 |
277.12 |
| Aug 12 2015 |
1715 |
281.81 |
| Aug 12 2015 |
2531 |
281.81 |
| Aug 05 2015 |
1721 |
281.81 |
| Aug 05 2015 |
2561 |
281.81 |
| Jul 29 2015 |
1702 |
281.81 |
| Jul 29 2015 |
2602 |
281.81 |
| Jul 22 2015 |
1704 |
281.81 |
| Jul 22 2015 |
2573 |
281.81 |
| Jul 15 2015 |
1780 |
281.81 |
| Jul 15 2015 |
2654 |
281.81 |
| Jul 08 2015 |
1811 |
281.81 |
| Jul 08 2015 |
2710 |
281.81 |
| Jul 01 2015 |
1836 |
281.81 |
| Jul 01 2015 |
2734 |
281.81 |
| Jun 24 2015 |
1853 |
282.11 |
| Jun 24 2015 |
2806 |
282.11 |
| Jun 17 2015 |
1909 |
282.11 |
| Jun 17 2015 |
2884 |
282.11 |
