| Apr 17 2024 |
8870 |
488.39 |
| Apr 17 2024 |
13046 |
488.39 |
| Apr 10 2024 |
8929 |
488.39 |
| Apr 10 2024 |
13126 |
488.39 |
| Apr 03 2024 |
9546 |
508.36 |
| Apr 03 2024 |
14222 |
508.36 |
| Mar 27 2024 |
9610 |
508.36 |
| Mar 27 2024 |
14275 |
508.36 |
| Mar 21 2024 |
9691 |
508.36 |
| Mar 21 2024 |
14137 |
508.36 |
| Mar 14 2024 |
9652 |
508.36 |
| Mar 14 2024 |
14186 |
508.36 |
| Mar 07 2024 |
9677 |
508.36 |
| Mar 07 2024 |
14239 |
508.36 |
| Feb 29 2024 |
9714 |
508.36 |
| Feb 29 2024 |
14251 |
508.36 |
| Feb 22 2024 |
9686 |
508.36 |
| Feb 22 2024 |
14271 |
508.36 |
| Feb 15 2024 |
9540 |
508.36 |
| Feb 15 2024 |
14211 |
508.36 |
| Feb 08 2024 |
9580 |
508.36 |
| Feb 08 2024 |
14236 |
508.36 |
| Feb 01 2024 |
9539 |
508.36 |
| Feb 01 2024 |
14177 |
508.36 |
| Jan 25 2024 |
9472 |
508.36 |
| Jan 25 2024 |
14075 |
508.36 |
| Jan 18 2024 |
9472 |
508.36 |
| Jan 18 2024 |
14080 |
508.36 |
| Jan 11 2024 |
9472 |
508.36 |
| Jan 11 2024 |
14071 |
508.36 |
| Jan 04 2024 |
9472 |
508.36 |
| Jan 04 2024 |
13689 |
508.36 |
| Dec 28 2023 |
9472 |
508.36 |
| Dec 28 2023 |
13662 |
508.36 |
| Dec 21 2023 |
9472 |
508.36 |
| Dec 21 2023 |
13662 |
508.36 |
| Dec 14 2023 |
9472 |
508.36 |
| Dec 14 2023 |
13632 |
508.36 |
| Dec 07 2023 |
9472 |
508.36 |
| Dec 07 2023 |
13632 |
508.36 |
| Nov 30 2023 |
9465 |
508.36 |
| Nov 30 2023 |
13634 |
508.36 |
| Nov 23 2023 |
9465 |
508.36 |
| Nov 23 2023 |
13609 |
508.36 |
| Nov 16 2023 |
9467 |
508.36 |
| Nov 16 2023 |
13490 |
508.36 |
| Nov 09 2023 |
9458 |
508.36 |
| Nov 09 2023 |
13387 |
508.36 |
| Nov 02 2023 |
9452 |
508.36 |
| Nov 02 2023 |
13380 |
508.36 |
| Oct 26 2023 |
9419 |
508.36 |
| Oct 26 2023 |
13378 |
508.36 |
| Oct 19 2023 |
9438 |
508.36 |
| Oct 19 2023 |
13314 |
508.36 |
| Oct 12 2023 |
9401 |
508.36 |
| Oct 12 2023 |
13247 |
508.36 |
| Oct 05 2023 |
9296 |
508.36 |
| Oct 05 2023 |
12905 |
508.36 |
| Sep 28 2023 |
9208 |
508.36 |
| Sep 28 2023 |
12760 |
508.36 |
| Sep 21 2023 |
9208 |
508.36 |
| Sep 21 2023 |
12682 |
508.36 |
| Sep 14 2023 |
9277 |
508.36 |
| Sep 14 2023 |
12826 |
508.36 |
| Sep 07 2023 |
9422 |
508.36 |
| Sep 07 2023 |
13044 |
508.36 |
| Aug 31 2023 |
9394 |
508.36 |
| Aug 31 2023 |
13092 |
508.36 |
| Aug 24 2023 |
9456 |
508.36 |
| Aug 24 2023 |
12873 |
508.36 |
| Aug 17 2023 |
9455 |
508.36 |
| Aug 17 2023 |
12997 |
508.36 |
| Aug 10 2023 |
9430 |
508.36 |
| Aug 10 2023 |
12998 |
508.36 |
| Aug 03 2023 |
9438 |
508.36 |
| Aug 03 2023 |
12990 |
508.36 |
| Jul 27 2023 |
9439 |
508.36 |
| Jul 27 2023 |
13038 |
508.36 |
| Jul 20 2023 |
9491 |
508.36 |
| Jul 20 2023 |
12608 |
508.36 |
| Jul 13 2023 |
9513 |
508.36 |
| Jul 13 2023 |
12644 |
508.36 |
| Jul 06 2023 |
9542 |
508.36 |
| Jul 06 2023 |
12653 |
508.36 |
| Jun 29 2023 |
9534 |
508.36 |
| Jun 29 2023 |
12697 |
508.36 |
| Jun 22 2023 |
9534 |
508.36 |
| Jun 22 2023 |
12729 |
508.36 |
| Jun 15 2023 |
9282 |
508.36 |
| Jun 15 2023 |
12583 |
508.36 |
| Jun 08 2023 |
6881 |
489.84 |
| Jun 08 2023 |
13242 |
489.84 |
| Jun 01 2023 |
6877 |
481.97 |
| Jun 01 2023 |
13033 |
481.97 |
| May 25 2023 |
6785 |
481.97 |
| May 25 2023 |
12936 |
481.97 |
| May 18 2023 |
6770 |
481.97 |
| May 18 2023 |
12891 |
481.97 |
| May 11 2023 |
6710 |
481.97 |
| May 11 2023 |
12883 |
481.97 |
| May 04 2023 |
6555 |
481.97 |
| May 04 2023 |
12694 |
481.97 |
| Apr 27 2023 |
6466 |
481.97 |
| Apr 27 2023 |
12575 |
481.97 |
| Apr 20 2023 |
6389 |
481.97 |
| Apr 20 2023 |
12476 |
481.97 |
| Apr 13 2023 |
6332 |
481.97 |
| Apr 13 2023 |
12420 |
481.97 |
| Apr 06 2023 |
6244 |
481.97 |
| Apr 06 2023 |
12323 |
481.97 |
| Mar 30 2023 |
6169 |
481.97 |
| Mar 30 2023 |
12270 |
481.97 |
| Mar 23 2023 |
6096 |
481.97 |
| Mar 23 2023 |
12207 |
481.97 |
| Mar 16 2023 |
6042 |
481.97 |
| Mar 16 2023 |
12152 |
481.97 |
| Mar 09 2023 |
5844 |
481.97 |
| Mar 09 2023 |
12015 |
481.97 |
| Mar 02 2023 |
5810 |
481.97 |
| Mar 02 2023 |
11949 |
481.97 |
| Feb 23 2023 |
5833 |
481.97 |
| Feb 23 2023 |
11960 |
481.97 |
| Feb 16 2023 |
5730 |
481.97 |
| Feb 16 2023 |
11824 |
481.97 |
| Feb 09 2023 |
5731 |
481.97 |
| Feb 09 2023 |
11811 |
481.97 |
| Feb 02 2023 |
5747 |
481.97 |
| Feb 02 2023 |
11794 |
481.97 |
| Jan 26 2023 |
5745 |
481.97 |
| Jan 26 2023 |
11770 |
481.97 |
| Jan 19 2023 |
5745 |
481.97 |
| Jan 19 2023 |
11756 |
481.97 |
| Jan 12 2023 |
5745 |
481.97 |
| Jan 12 2023 |
11757 |
481.97 |
| Jan 05 2023 |
5745 |
481.97 |
| Jan 05 2023 |
11759 |
481.97 |
| Dec 29 2022 |
5745 |
481.97 |
| Dec 29 2022 |
11759 |
481.97 |
| Dec 22 2022 |
5745 |
481.97 |
| Dec 22 2022 |
11759 |
481.97 |
| Dec 15 2022 |
5703 |
481.97 |
| Dec 15 2022 |
11725 |
481.97 |
| Dec 08 2022 |
5703 |
481.97 |
| Dec 08 2022 |
11719 |
481.97 |
| Dec 01 2022 |
5703 |
481.97 |
| Dec 01 2022 |
11719 |
481.97 |
| Nov 24 2022 |
5703 |
481.97 |
| Nov 24 2022 |
11721 |
481.97 |
| Nov 17 2022 |
5673 |
481.97 |
| Nov 17 2022 |
11699 |
481.97 |
| Nov 10 2022 |
5674 |
481.97 |
| Nov 10 2022 |
11700 |
481.97 |
| Nov 03 2022 |
5673 |
481.97 |
| Nov 03 2022 |
11675 |
481.97 |
| Oct 27 2022 |
5673 |
481.97 |
| Oct 27 2022 |
11666 |
481.97 |
| Oct 20 2022 |
5682 |
481.97 |
| Oct 20 2022 |
11682 |
481.97 |
| Oct 13 2022 |
5674 |
481.97 |
| Oct 13 2022 |
11656 |
481.97 |
| Oct 06 2022 |
5682 |
481.97 |
| Oct 06 2022 |
11660 |
481.97 |
| Sep 29 2022 |
5672 |
481.97 |
| Sep 29 2022 |
11665 |
481.97 |
| Sep 22 2022 |
5659 |
481.97 |
| Sep 22 2022 |
11649 |
481.97 |
| Sep 15 2022 |
5650 |
481.97 |
| Sep 15 2022 |
11634 |
481.97 |
| Sep 08 2022 |
5672 |
481.97 |
| Sep 08 2022 |
11611 |
481.97 |
| Sep 01 2022 |
5623 |
481.97 |
| Sep 01 2022 |
11471 |
481.97 |
| Aug 25 2022 |
5563 |
481.97 |
| Aug 25 2022 |
11386 |
481.97 |
| Aug 18 2022 |
5492 |
481.97 |
| Aug 18 2022 |
11319 |
481.97 |
| Aug 11 2022 |
5471 |
481.97 |
| Aug 11 2022 |
11229 |
481.97 |
| Aug 04 2022 |
5445 |
481.97 |
| Aug 04 2022 |
11204 |
481.97 |
| Jul 28 2022 |
5363 |
481.97 |
| Jul 28 2022 |
11066 |
481.97 |
| Jul 21 2022 |
5341 |
481.97 |
| Jul 21 2022 |
10966 |
481.97 |
| Jul 14 2022 |
5322 |
481.97 |
| Jul 14 2022 |
10943 |
481.97 |
| Jul 07 2022 |
5250 |
481.97 |
| Jul 07 2022 |
10853 |
481.97 |
| Jun 30 2022 |
5200 |
481.97 |
| Jun 30 2022 |
10812 |
481.97 |
| Jun 23 2022 |
5197 |
481.97 |
| Jun 23 2022 |
10789 |
481.97 |
| Jun 16 2022 |
5118 |
481.97 |
| Jun 16 2022 |
10551 |
481.97 |
| Jun 09 2022 |
5047 |
481.97 |
| Jun 09 2022 |
10395 |
481.97 |
| Jun 02 2022 |
4902 |
481.97 |
| Jun 02 2022 |
10132 |
481.97 |
| May 26 2022 |
4831 |
481.97 |
| May 26 2022 |
9969 |
481.97 |
| May 19 2022 |
4614 |
481.97 |
| May 19 2022 |
9679 |
481.97 |
| May 12 2022 |
4589 |
481.97 |
| May 12 2022 |
9581 |
481.97 |
| May 05 2022 |
5209 |
455.58 |
| May 05 2022 |
6745 |
455.58 |
| Apr 28 2022 |
5328 |
455.58 |
| Apr 28 2022 |
6935 |
455.58 |
| Apr 21 2022 |
5001 |
455.58 |
| Apr 21 2022 |
6545 |
455.58 |
| Apr 14 2022 |
5004 |
455.58 |
| Apr 14 2022 |
6537 |
455.58 |
| Apr 07 2022 |
4962 |
455.58 |
| Apr 07 2022 |
6535 |
455.58 |
| Mar 31 2022 |
4980 |
455.58 |
| Mar 31 2022 |
6444 |
455.58 |
| Mar 24 2022 |
4830 |
455.58 |
| Mar 24 2022 |
6344 |
455.58 |
| Mar 17 2022 |
4821 |
455.58 |
| Mar 17 2022 |
6320 |
455.58 |
| Mar 10 2022 |
4818 |
455.58 |
| Mar 10 2022 |
7463 |
547.52 |
| Mar 10 2022 |
8091 |
486.23 |
| Mar 03 2022 |
4852 |
455.58 |
| Mar 03 2022 |
7671 |
547.52 |
| Mar 03 2022 |
8227 |
486.23 |
| Feb 24 2022 |
4669 |
455.58 |
| Feb 24 2022 |
7668 |
547.52 |
| Feb 24 2022 |
8150 |
485.27 |
| Feb 17 2022 |
4301 |
455.58 |
| Feb 17 2022 |
7493 |
547.52 |
| Feb 17 2022 |
7730 |
485.27 |
| Feb 10 2022 |
4346 |
455.58 |
| Feb 10 2022 |
7564 |
547.52 |
| Feb 10 2022 |
7971 |
485.27 |
| Feb 03 2022 |
4414 |
455.58 |
| Feb 03 2022 |
7713 |
547.52 |
| Feb 03 2022 |
8101 |
485.27 |
| Jan 27 2022 |
4420 |
455.58 |
| Jan 27 2022 |
7747 |
547.52 |
| Jan 27 2022 |
8182 |
485.27 |
| Jan 20 2022 |
4449 |
455.58 |
| Jan 20 2022 |
7772 |
547.52 |
| Jan 20 2022 |
8264 |
485.27 |
| Jan 13 2022 |
4449 |
455.58 |
| Jan 13 2022 |
7835 |
547.52 |
| Jan 13 2022 |
8324 |
485.27 |
| Jan 06 2022 |
4449 |
455.58 |
| Jan 06 2022 |
7836 |
547.52 |
| Jan 06 2022 |
8324 |
485.27 |
| Dec 30 2021 |
4453 |
455.58 |
| Dec 30 2021 |
7844 |
547.52 |
| Dec 30 2021 |
8328 |
485.27 |
| Dec 23 2021 |
4453 |
455.58 |
| Dec 23 2021 |
7844 |
547.52 |
| Dec 23 2021 |
8328 |
485.27 |
| Dec 16 2021 |
4453 |
455.58 |
| Dec 16 2021 |
7844 |
547.52 |
| Dec 16 2021 |
8328 |
485.27 |
| Dec 09 2021 |
4453 |
455.58 |
| Dec 09 2021 |
7844 |
547.52 |
| Dec 09 2021 |
8328 |
485.27 |
| Dec 02 2021 |
4453 |
455.58 |
| Dec 02 2021 |
7844 |
547.52 |
| Dec 02 2021 |
8333 |
485.27 |
| Nov 25 2021 |
4453 |
455.58 |
| Nov 25 2021 |
7844 |
547.52 |
| Nov 25 2021 |
8333 |
485.27 |
| Nov 18 2021 |
4453 |
455.58 |
| Nov 18 2021 |
7845 |
547.52 |
| Nov 18 2021 |
8333 |
485.27 |
| Nov 11 2021 |
4454 |
455.58 |
| Nov 11 2021 |
7845 |
547.52 |
| Nov 11 2021 |
8333 |
485.27 |
| Nov 04 2021 |
4453 |
455.58 |
| Nov 04 2021 |
7845 |
547.52 |
| Nov 04 2021 |
8346 |
485.27 |
| Oct 28 2021 |
4453 |
455.58 |
| Oct 28 2021 |
7845 |
547.52 |
| Oct 28 2021 |
8346 |
485.27 |
| Oct 21 2021 |
4453 |
455.58 |
| Oct 21 2021 |
7844 |
547.52 |
| Oct 21 2021 |
8346 |
485.27 |
| Oct 14 2021 |
4449 |
455.58 |
| Oct 14 2021 |
7846 |
547.52 |
| Oct 14 2021 |
8361 |
485.27 |
| Oct 07 2021 |
4460 |
455.58 |
| Oct 07 2021 |
7855 |
547.52 |
| Oct 07 2021 |
8366 |
485.27 |
| Sep 30 2021 |
4474 |
455.58 |
| Sep 30 2021 |
7783 |
547.52 |
| Sep 30 2021 |
8318 |
485.27 |
| Sep 23 2021 |
4538 |
455.58 |
| Sep 23 2021 |
7659 |
547.52 |
| Sep 23 2021 |
8172 |
485.27 |
| Sep 16 2021 |
4484 |
455.58 |
| Sep 16 2021 |
7637 |
547.52 |
| Sep 16 2021 |
8025 |
485.27 |
| Sep 09 2021 |
4539 |
455.58 |
| Sep 09 2021 |
7615 |
547.52 |
| Sep 09 2021 |
8049 |
485.27 |
| Sep 02 2021 |
4653 |
455.58 |
| Sep 02 2021 |
7546 |
547.52 |
| Sep 02 2021 |
7855 |
485.27 |
| Aug 26 2021 |
4737 |
455.58 |
| Aug 26 2021 |
7651 |
547.52 |
| Aug 26 2021 |
8053 |
485.27 |
| Aug 19 2021 |
4809 |
455.58 |
| Aug 19 2021 |
7735 |
547.52 |
| Aug 19 2021 |
8000 |
485.27 |
| Aug 12 2021 |
4800 |
455.58 |
| Aug 12 2021 |
7824 |
547.52 |
| Aug 12 2021 |
8064 |
485.27 |
| Aug 05 2021 |
4879 |
455.58 |
| Aug 05 2021 |
7858 |
547.52 |
| Aug 05 2021 |
8105 |
485.27 |
| Jul 29 2021 |
5014 |
455.58 |
| Jul 29 2021 |
7897 |
547.52 |
| Jul 29 2021 |
8181 |
485.27 |
| Jul 22 2021 |
4977 |
455.58 |
| Jul 22 2021 |
7866 |
547.52 |
| Jul 22 2021 |
8116 |
485.27 |
| Jul 15 2021 |
5221 |
455.58 |
| Jul 15 2021 |
7853 |
547.52 |
| Jul 15 2021 |
8205 |
485.27 |
| Jul 08 2021 |
5201 |
455.58 |
| Jul 08 2021 |
8036 |
547.52 |
| Jul 08 2021 |
8366 |
485.27 |
| Jul 01 2021 |
5240 |
455.58 |
| Jul 01 2021 |
8062 |
547.52 |
| Jul 01 2021 |
8507 |
485.27 |
| Jun 24 2021 |
5275 |
455.58 |
| Jun 24 2021 |
8082 |
547.52 |
| Jun 24 2021 |
8647 |
485.27 |
| Jun 17 2021 |
5204 |
455.58 |
| Jun 17 2021 |
7911 |
547.52 |
| Jun 17 2021 |
8634 |
485.27 |
| Jun 10 2021 |
5277 |
458.34 |
| Jun 10 2021 |
7897 |
547.52 |
| Jun 10 2021 |
8915 |
496.09 |
| Jun 03 2021 |
8512 |
514.96 |
| May 27 2021 |
10099 |
607.14 |
| May 27 2021 |
7751 |
547.52 |
| May 27 2021 |
10279 |
545.69 |
| May 07 2021 |
22442 |
539.43 |
| Mar 12 2021 |
2125 |
547.52 |
| Mar 12 2021 |
3420 |
547.52 |
| Mar 05 2021 |
3278 |
547.52 |
| Mar 05 2021 |
5385 |
547.52 |
| Feb 26 2021 |
3942 |
547.52 |
| Feb 26 2021 |
5678 |
514.96 |
| Feb 19 2021 |
4194 |
547.52 |
| Feb 19 2021 |
6436 |
514.96 |
| Feb 12 2021 |
4562 |
547.52 |
| Feb 12 2021 |
6836 |
514.96 |
| Feb 05 2021 |
4995 |
547.52 |
| Feb 05 2021 |
7277 |
514.96 |
| Jan 29 2021 |
5172 |
547.52 |
| Jan 29 2021 |
7496 |
514.96 |
| Jan 22 2021 |
5296 |
547.52 |
| Jan 22 2021 |
7648 |
514.96 |
| Jan 15 2021 |
5526 |
547.52 |
| Jan 15 2021 |
7801 |
514.96 |
| Jan 08 2021 |
5526 |
547.52 |
| Jan 08 2021 |
7771 |
514.96 |
| Jan 01 2021 |
5510 |
547.52 |
| Jan 01 2021 |
7727 |
514.96 |
| Dec 25 2020 |
5510 |
547.52 |
| Dec 25 2020 |
7727 |
514.96 |
| Dec 18 2020 |
5510 |
547.52 |
| Dec 18 2020 |
7727 |
514.96 |
| Dec 11 2020 |
5510 |
547.52 |
| Dec 11 2020 |
7707 |
514.96 |
| Dec 04 2020 |
5455 |
547.52 |
| Dec 04 2020 |
7665 |
514.96 |
| Nov 27 2020 |
5455 |
547.52 |
| Nov 27 2020 |
7665 |
514.96 |
| Nov 20 2020 |
5455 |
547.52 |
| Nov 20 2020 |
7665 |
514.96 |
| Nov 13 2020 |
5455 |
547.52 |
| Nov 13 2020 |
7665 |
514.96 |
| Nov 06 2020 |
5455 |
547.52 |
| Nov 06 2020 |
7767 |
514.96 |
| Oct 30 2020 |
5441 |
547.52 |
| Oct 30 2020 |
7688 |
514.96 |
| Oct 23 2020 |
5441 |
547.52 |
| Oct 23 2020 |
7603 |
514.96 |
| Oct 16 2020 |
5405 |
547.52 |
| Oct 16 2020 |
7623 |
514.96 |
| Oct 09 2020 |
5356 |
547.52 |
| Oct 09 2020 |
7580 |
514.96 |
| May 29 2020 |
12987 |
607.14 |
| May 29 2020 |
20223 |
607.14 |
| May 22 2020 |
13323 |
607.14 |
| May 22 2020 |
20792 |
607.14 |
| May 15 2020 |
14032 |
607.14 |
| May 15 2020 |
21432 |
607.14 |
| May 08 2020 |
13489 |
563.9 |
| May 08 2020 |
20404 |
563.9 |
| May 01 2020 |
14150 |
563.9 |
| May 01 2020 |
21271 |
563.9 |
| Apr 24 2020 |
14779 |
563.9 |
| Apr 24 2020 |
22779 |
563.9 |
| Apr 17 2020 |
15281 |
563.9 |
| Apr 17 2020 |
23243 |
563.9 |
| Apr 10 2020 |
15606 |
559.43 |
| Apr 10 2020 |
23520 |
559.43 |
| Apr 03 2020 |
15687 |
548.26 |
| Apr 03 2020 |
23329 |
548.26 |
| Mar 27 2020 |
16284 |
548.26 |
| Mar 27 2020 |
23931 |
548.26 |
| Mar 20 2020 |
16620 |
548.26 |
| Mar 20 2020 |
24263 |
548.26 |
| Mar 13 2020 |
16958 |
548.26 |
| Mar 13 2020 |
24587 |
548.26 |
| Mar 06 2020 |
16279 |
531.57 |
| Mar 06 2020 |
17296 |
548.26 |
| Mar 06 2020 |
23564 |
533.14 |
| Feb 28 2020 |
16275 |
531.57 |
| Feb 28 2020 |
17305 |
548.26 |
| Feb 28 2020 |
23551 |
533.14 |
| Feb 21 2020 |
17047 |
548.26 |
| Feb 21 2020 |
16116 |
531.57 |
| Feb 21 2020 |
23351 |
533.14 |
| Feb 14 2020 |
16163 |
531.57 |
| Feb 14 2020 |
17130 |
548.26 |
| Feb 14 2020 |
23414 |
533.14 |
| Feb 07 2020 |
16056 |
531.57 |
| Feb 07 2020 |
17075 |
548.26 |
| Feb 07 2020 |
23236 |
533.14 |
| Jan 31 2020 |
16093 |
531.57 |
| Jan 31 2020 |
17163 |
548.26 |
| Jan 31 2020 |
23301 |
533.14 |
| Jan 24 2020 |
17189 |
548.26 |
| Jan 24 2020 |
16142 |
531.57 |
| Jan 24 2020 |
23344 |
533.14 |
| Jan 17 2020 |
15982 |
531.57 |
| Jan 17 2020 |
17215 |
548.26 |
| Jan 17 2020 |
23215 |
533.14 |
| Jan 10 2020 |
15980 |
531.57 |
| Jan 10 2020 |
17215 |
548.26 |
| Jan 10 2020 |
23212 |
533.14 |
| Jan 03 2020 |
15989 |
531.57 |
| Jan 03 2020 |
17217 |
548.26 |
| Jan 03 2020 |
23222 |
533.14 |
| Dec 27 2019 |
15979 |
531.57 |
| Dec 27 2019 |
17217 |
548.26 |
| Dec 27 2019 |
23218 |
533.14 |
| Dec 20 2019 |
15979 |
531.57 |
| Dec 20 2019 |
17217 |
548.26 |
| Dec 20 2019 |
23218 |
533.14 |
| Dec 13 2019 |
15980 |
531.57 |
| Dec 13 2019 |
17218 |
548.26 |
| Dec 13 2019 |
23219 |
533.14 |
| Dec 06 2019 |
17218 |
548.26 |
| Dec 06 2019 |
15969 |
531.57 |
| Dec 06 2019 |
23206 |
533.14 |
| Nov 29 2019 |
15917 |
531.57 |
| Nov 29 2019 |
17218 |
548.26 |
| Nov 29 2019 |
23180 |
533.14 |
| Nov 22 2019 |
15917 |
531.57 |
| Nov 22 2019 |
17218 |
548.26 |
| Nov 22 2019 |
23180 |
533.14 |
| Nov 15 2019 |
17218 |
548.26 |
| Nov 15 2019 |
15918 |
531.57 |
| Nov 15 2019 |
23185 |
533.14 |
| Nov 08 2019 |
15930 |
531.57 |
| Nov 08 2019 |
17156 |
548.26 |
| Nov 08 2019 |
23102 |
533.14 |
| Nov 01 2019 |
16796 |
548.26 |
| Nov 01 2019 |
15919 |
531.57 |
| Nov 01 2019 |
22777 |
533.14 |
| Oct 25 2019 |
16796 |
548.26 |
| Oct 25 2019 |
15937 |
531.57 |
| Oct 25 2019 |
22795 |
533.14 |
| Oct 18 2019 |
15937 |
531.57 |
| Oct 18 2019 |
16885 |
548.26 |
| Oct 18 2019 |
22849 |
533.14 |
| Oct 11 2019 |
15939 |
531.57 |
| Oct 11 2019 |
16824 |
548.26 |
| Oct 11 2019 |
22801 |
533.14 |
| Oct 04 2019 |
15966 |
531.57 |
| Oct 04 2019 |
16782 |
548.26 |
| Oct 04 2019 |
22759 |
533.14 |
| Sep 27 2019 |
16784 |
548.26 |
| Sep 27 2019 |
15965 |
531.57 |
| Sep 27 2019 |
22882 |
533.14 |
| Sep 20 2019 |
15979 |
531.57 |
| Sep 20 2019 |
16710 |
548.26 |
| Sep 20 2019 |
22849 |
533.14 |
| Sep 13 2019 |
15974 |
531.57 |
| Sep 13 2019 |
16812 |
548.26 |
| Sep 13 2019 |
22899 |
533.14 |
| Sep 06 2019 |
17171 |
548.26 |
| Sep 06 2019 |
15991 |
531.57 |
| Sep 06 2019 |
23313 |
533.14 |
| Aug 30 2019 |
16169 |
531.57 |
| Aug 30 2019 |
17268 |
548.26 |
| Aug 30 2019 |
23473 |
533.14 |
| Aug 23 2019 |
16297 |
531.57 |
| Aug 23 2019 |
17727 |
552.45 |
| Aug 23 2019 |
25052 |
548.27 |
| Aug 16 2019 |
16284 |
531.57 |
| Aug 16 2019 |
17607 |
552.45 |
| Aug 16 2019 |
24974 |
548.27 |
| Aug 09 2019 |
17686 |
552.45 |
| Aug 09 2019 |
16350 |
531.57 |
| Aug 09 2019 |
25096 |
548.27 |
| Aug 02 2019 |
16506 |
531.57 |
| Aug 02 2019 |
17847 |
552.45 |
| Aug 02 2019 |
25275 |
548.27 |
| Jul 26 2019 |
16598 |
531.57 |
| Jul 26 2019 |
17812 |
552.45 |
| Jul 26 2019 |
25388 |
548.27 |
| Jul 19 2019 |
16660 |
531.57 |
| Jul 19 2019 |
18100 |
552.45 |
| Jul 19 2019 |
25602 |
548.27 |
| Jul 12 2019 |
16820 |
531.57 |
| Jul 12 2019 |
18033 |
552.56 |
| Jul 12 2019 |
25665 |
548.36 |
| Jul 05 2019 |
17263 |
531.57 |
| Jul 05 2019 |
18268 |
552.56 |
| Jul 05 2019 |
26122 |
548.36 |
| Jun 28 2019 |
17456 |
531.57 |
| Jun 28 2019 |
18376 |
552.56 |
| Jun 28 2019 |
26341 |
548.36 |
| Jun 21 2019 |
18347 |
552.56 |
| Jun 21 2019 |
17424 |
531.57 |
| Jun 21 2019 |
26166 |
548.36 |
| Jun 14 2019 |
17606 |
531.57 |
| Jun 14 2019 |
18268 |
552.56 |
| Jun 14 2019 |
26239 |
548.36 |
| Jun 07 2019 |
17834 |
531.57 |
| Jun 07 2019 |
18393 |
552.56 |
| Jun 07 2019 |
26480 |
548.36 |
| May 31 2019 |
17312 |
534.21 |
| May 31 2019 |
17741 |
531.57 |
| May 31 2019 |
25023 |
533.55 |
| May 24 2019 |
17711 |
531.57 |
| May 24 2019 |
17271 |
534.21 |
| May 24 2019 |
25037 |
533.55 |
| May 17 2019 |
17319 |
534.21 |
| May 17 2019 |
17772 |
531.57 |
| May 17 2019 |
25027 |
533.55 |
| May 10 2019 |
17854 |
540.99 |
| May 10 2019 |
17768 |
531.57 |
| May 10 2019 |
25457 |
537.85 |
| May 03 2019 |
17794 |
531.57 |
| May 03 2019 |
18126 |
544.55 |
| May 03 2019 |
25761 |
540.22 |
| Apr 26 2019 |
17755 |
531.57 |
| Apr 26 2019 |
18305 |
544.55 |
| Apr 26 2019 |
25098 |
540.22 |
| Apr 19 2019 |
17923 |
531.57 |
| Apr 19 2019 |
18278 |
544.55 |
| Apr 19 2019 |
25061 |
540.22 |
| Apr 18 2019 |
18290 |
544.55 |
| Apr 18 2019 |
17955 |
531.57 |
| Apr 12 2019 |
18143 |
531.57 |
| Apr 12 2019 |
17482 |
531.49 |
| Apr 12 2019 |
24320 |
531.53 |
| Apr 05 2019 |
17762 |
531.57 |
| Apr 05 2019 |
23693 |
531.57 |
| Mar 29 2019 |
17538 |
531.57 |
| Mar 29 2019 |
23471 |
531.57 |
| Jun 01 2016 |
2024 |
298.97 |
| Jun 01 2016 |
3192 |
298.97 |
| May 25 2016 |
2020 |
298.97 |
| May 25 2016 |
3234 |
298.97 |
| May 18 2016 |
2005 |
298.97 |
| May 18 2016 |
3260 |
298.97 |
| May 11 2016 |
1927 |
298.97 |
| May 11 2016 |
3232 |
298.97 |
| May 04 2016 |
1946 |
298.97 |
| May 04 2016 |
3214 |
298.97 |
| Apr 27 2016 |
2032 |
298.97 |
| Apr 27 2016 |
3297 |
298.97 |
| Apr 20 2016 |
2082 |
298.97 |
| Apr 20 2016 |
3383 |
298.97 |
| Apr 13 2016 |
2105 |
298.97 |
| Apr 13 2016 |
3384 |
298.97 |
| Apr 06 2016 |
2135 |
298.97 |
| Apr 06 2016 |
3404 |
298.97 |
| Mar 30 2016 |
2109 |
298.97 |
| Mar 30 2016 |
3387 |
298.97 |
| Mar 23 2016 |
2157 |
298.97 |
| Mar 23 2016 |
3456 |
298.97 |
| Mar 16 2016 |
2154 |
298.97 |
| Mar 16 2016 |
3426 |
298.97 |
| Mar 09 2016 |
2183 |
298.97 |
| Mar 09 2016 |
3436 |
298.97 |
| Mar 02 2016 |
2188 |
298.97 |
| Mar 02 2016 |
3413 |
298.97 |
| Feb 24 2016 |
2162 |
298.97 |
| Feb 24 2016 |
3411 |
298.97 |
| Feb 17 2016 |
2163 |
298.97 |
| Feb 17 2016 |
3443 |
298.97 |
| Feb 10 2016 |
2177 |
298.97 |
| Feb 10 2016 |
3476 |
298.97 |
| Feb 03 2016 |
2175 |
298.97 |
| Feb 03 2016 |
3487 |
298.97 |
| Jan 27 2016 |
2175 |
298.97 |
| Jan 27 2016 |
3492 |
298.97 |
| Jan 20 2016 |
2174 |
298.97 |
| Jan 20 2016 |
3503 |
298.97 |
| Jan 13 2016 |
2174 |
298.97 |
| Jan 13 2016 |
3506 |
298.97 |
| Jan 06 2016 |
2174 |
298.97 |
| Jan 06 2016 |
3506 |
298.97 |
| Dec 30 2015 |
2175 |
298.97 |
| Dec 30 2015 |
3504 |
298.97 |
| Dec 23 2015 |
2175 |
298.97 |
| Dec 23 2015 |
3504 |
298.97 |
| Dec 16 2015 |
2175 |
298.97 |
| Dec 16 2015 |
3504 |
298.97 |
| Dec 09 2015 |
2175 |
298.97 |
| Dec 09 2015 |
3504 |
298.97 |
| Dec 02 2015 |
2175 |
298.97 |
| Dec 02 2015 |
3504 |
298.97 |
| Nov 25 2015 |
2175 |
298.97 |
| Nov 25 2015 |
3504 |
298.97 |
| Nov 18 2015 |
2175 |
298.97 |
| Nov 18 2015 |
3504 |
298.97 |
| Nov 11 2015 |
2175 |
298.97 |
| Nov 11 2015 |
3504 |
298.97 |
| Nov 04 2015 |
2175 |
298.97 |
| Nov 04 2015 |
3504 |
298.97 |
| Oct 28 2015 |
2176 |
298.97 |
| Oct 28 2015 |
3501 |
298.97 |
| Oct 21 2015 |
2177 |
298.97 |
| Oct 21 2015 |
3508 |
298.97 |
| Oct 14 2015 |
2177 |
298.97 |
| Oct 14 2015 |
3507 |
298.97 |
| Oct 07 2015 |
2177 |
298.97 |
| Oct 07 2015 |
3508 |
298.97 |
| Sep 30 2015 |
2175 |
298.97 |
| Sep 30 2015 |
3508 |
298.97 |
| Sep 23 2015 |
2195 |
298.97 |
| Sep 23 2015 |
3535 |
298.97 |
| Sep 16 2015 |
2195 |
298.97 |
| Sep 16 2015 |
3532 |
298.97 |
| Sep 09 2015 |
2191 |
298.97 |
| Sep 09 2015 |
3502 |
298.97 |
| Sep 02 2015 |
2165 |
298.97 |
| Sep 02 2015 |
3487 |
298.97 |
| Aug 26 2015 |
2228 |
298.97 |
| Aug 26 2015 |
3545 |
298.97 |
| Aug 19 2015 |
2224 |
298.97 |
| Aug 19 2015 |
3603 |
298.97 |
| Aug 12 2015 |
2248 |
298.97 |
| Aug 12 2015 |
3603 |
298.97 |
| Aug 05 2015 |
2262 |
298.97 |
| Aug 05 2015 |
3633 |
298.97 |
| Jul 29 2015 |
2226 |
298.97 |
| Jul 29 2015 |
3675 |
298.97 |
| Jul 22 2015 |
2223 |
298.97 |
| Jul 22 2015 |
3641 |
298.97 |
| Jul 15 2015 |
2305 |
298.97 |
| Jul 15 2015 |
3735 |
298.97 |
| Jul 08 2015 |
2352 |
298.97 |
| Jul 08 2015 |
3826 |
298.97 |
| Jul 01 2015 |
2385 |
298.97 |
| Jul 01 2015 |
3860 |
298.97 |
| Jun 24 2015 |
2407 |
299.44 |
| Jun 24 2015 |
3966 |
299.44 |
| Jun 17 2015 |
2461 |
299.44 |
| Jun 17 2015 |
4058 |
299.44 |
