| Jun 01 2016 |
2040 |
299.48 |
| Jun 01 2016 |
3216 |
299.48 |
| May 25 2016 |
2034 |
299.48 |
| May 25 2016 |
3261 |
299.48 |
| May 18 2016 |
2020 |
299.48 |
| May 18 2016 |
3293 |
299.48 |
| May 11 2016 |
1942 |
299.48 |
| May 11 2016 |
3261 |
299.48 |
| May 04 2016 |
1962 |
299.48 |
| May 04 2016 |
3242 |
299.48 |
| Apr 27 2016 |
2049 |
299.48 |
| Apr 27 2016 |
3324 |
299.48 |
| Apr 20 2016 |
2100 |
299.48 |
| Apr 20 2016 |
3413 |
299.48 |
| Apr 13 2016 |
2121 |
299.48 |
| Apr 13 2016 |
3415 |
299.48 |
| Apr 06 2016 |
2150 |
299.48 |
| Apr 06 2016 |
3436 |
299.48 |
| Mar 30 2016 |
2125 |
299.48 |
| Mar 30 2016 |
3420 |
299.48 |
| Mar 23 2016 |
2175 |
299.48 |
| Mar 23 2016 |
3491 |
299.48 |
| Mar 16 2016 |
2170 |
299.48 |
| Mar 16 2016 |
3463 |
299.48 |
| Mar 09 2016 |
2196 |
299.48 |
| Mar 09 2016 |
3479 |
299.48 |
| Mar 02 2016 |
2201 |
299.48 |
| Mar 02 2016 |
3452 |
299.48 |
| Feb 24 2016 |
2180 |
299.48 |
| Feb 24 2016 |
3452 |
299.48 |
| Feb 17 2016 |
2182 |
299.48 |
| Feb 17 2016 |
3484 |
299.48 |
| Feb 10 2016 |
2198 |
299.48 |
| Feb 10 2016 |
3514 |
299.48 |
| Feb 03 2016 |
2196 |
299.48 |
| Feb 03 2016 |
3526 |
299.48 |
| Jan 27 2016 |
2196 |
299.48 |
| Jan 27 2016 |
3532 |
299.48 |
| Jan 20 2016 |
2195 |
299.48 |
| Jan 20 2016 |
3543 |
299.48 |
| Jan 13 2016 |
2195 |
299.48 |
| Jan 13 2016 |
3546 |
299.48 |
| Jan 06 2016 |
2195 |
299.48 |
| Jan 06 2016 |
3546 |
299.48 |
| Dec 30 2015 |
2196 |
299.48 |
| Dec 30 2015 |
3544 |
299.48 |
| Dec 23 2015 |
2196 |
299.48 |
| Dec 23 2015 |
3544 |
299.48 |
| Dec 16 2015 |
2196 |
299.48 |
| Dec 16 2015 |
3544 |
299.48 |
| Dec 09 2015 |
2196 |
299.48 |
| Dec 09 2015 |
3544 |
299.48 |
| Dec 02 2015 |
2196 |
299.48 |
| Dec 02 2015 |
3544 |
299.48 |
| Nov 25 2015 |
2196 |
299.48 |
| Nov 25 2015 |
3544 |
299.48 |
| Nov 18 2015 |
2196 |
299.48 |
| Nov 18 2015 |
3544 |
299.48 |
| Nov 11 2015 |
2196 |
299.48 |
| Nov 11 2015 |
3544 |
299.48 |
| Nov 04 2015 |
2196 |
299.48 |
| Nov 04 2015 |
3544 |
299.48 |
| Oct 28 2015 |
2197 |
299.48 |
| Oct 28 2015 |
3541 |
299.48 |
| Oct 21 2015 |
2198 |
299.48 |
| Oct 21 2015 |
3548 |
299.48 |
| Oct 14 2015 |
2198 |
299.48 |
| Oct 14 2015 |
3547 |
299.48 |
| Oct 07 2015 |
2198 |
299.48 |
| Oct 07 2015 |
3548 |
299.48 |
| Sep 30 2015 |
2195 |
299.48 |
| Sep 30 2015 |
3544 |
299.48 |
| Sep 23 2015 |
2215 |
299.48 |
| Sep 23 2015 |
3567 |
299.48 |
| Sep 16 2015 |
2215 |
299.48 |
| Sep 16 2015 |
3570 |
299.48 |
| Sep 09 2015 |
2211 |
299.48 |
| Sep 09 2015 |
3540 |
299.48 |
| Sep 02 2015 |
2185 |
299.48 |
| Sep 02 2015 |
3528 |
299.48 |
| Aug 26 2015 |
2252 |
299.48 |
| Aug 26 2015 |
3586 |
299.48 |
| Aug 19 2015 |
2245 |
299.48 |
| Aug 19 2015 |
3641 |
299.48 |
| Aug 12 2015 |
2270 |
299.48 |
| Aug 12 2015 |
3648 |
299.48 |
| Aug 05 2015 |
2282 |
299.48 |
| Aug 05 2015 |
3679 |
299.48 |
| Jul 29 2015 |
2249 |
299.48 |
| Jul 29 2015 |
3720 |
299.48 |
| Jul 22 2015 |
2249 |
299.48 |
| Jul 22 2015 |
3686 |
299.48 |
| Jul 15 2015 |
2329 |
299.48 |
| Jul 15 2015 |
3776 |
299.48 |
| Jul 08 2015 |
2377 |
299.48 |
| Jul 08 2015 |
3872 |
299.48 |
| Jul 01 2015 |
2409 |
299.48 |
| Jul 01 2015 |
3907 |
299.48 |
| Jun 24 2015 |
2426 |
299.95 |
| Jun 24 2015 |
4016 |
299.95 |
| Jun 17 2015 |
2480 |
299.95 |
| Jun 17 2015 |
4106 |
299.95 |
