| Apr 21 2026 |
11609 |
385.88 |
| Apr 14 2026 |
11689 |
385.88 |
| Apr 07 2026 |
13279 |
385.88 |
| Mar 31 2026 |
13182 |
385.88 |
| Mar 24 2026 |
13161 |
385.88 |
| Mar 17 2026 |
13419 |
385.88 |
| Mar 10 2026 |
13592 |
385.88 |
| Mar 03 2026 |
13700 |
385.88 |
| Feb 24 2026 |
14075 |
385.88 |
| Feb 17 2026 |
14217 |
385.88 |
| Feb 10 2026 |
14231 |
385.88 |
| Feb 03 2026 |
14231 |
385.88 |
| Jan 27 2026 |
14202 |
385.88 |
| Jan 20 2026 |
14202 |
385.88 |
| Jan 13 2026 |
14202 |
385.88 |
| Jan 06 2026 |
14202 |
385.88 |
| Dec 30 2025 |
14202 |
385.88 |
| Dec 23 2025 |
14202 |
385.88 |
| Dec 16 2025 |
14202 |
385.88 |
| Dec 09 2025 |
13855 |
385.88 |
| Dec 02 2025 |
13582 |
385.88 |
| Nov 25 2025 |
13112 |
385.88 |
| Nov 18 2025 |
13195 |
385.88 |
| Nov 11 2025 |
12715 |
385.88 |
| Nov 04 2025 |
12742 |
385.88 |
| Oct 28 2025 |
12983 |
385.88 |
| Oct 21 2025 |
13097 |
385.88 |
| Oct 14 2025 |
13372 |
385.88 |
| Oct 07 2025 |
13528 |
385.88 |
| Sep 30 2025 |
13688 |
385.88 |
| Sep 23 2025 |
13945 |
385.88 |
| Sep 16 2025 |
13663 |
385.88 |
| Sep 09 2025 |
13937 |
385.88 |
| Sep 02 2025 |
12514 |
385.88 |
| Aug 26 2025 |
12519 |
385.88 |
| Aug 19 2025 |
12582 |
385.88 |
| Aug 12 2025 |
13738 |
385.88 |
| Aug 05 2025 |
14067 |
385.88 |
| Jul 29 2025 |
14125 |
385.88 |
| Jul 22 2025 |
13643 |
385.88 |
| Jul 15 2025 |
14139 |
385.88 |
| Jul 08 2025 |
14158 |
385.88 |
| Jul 01 2025 |
14076 |
385.88 |
| Jun 24 2025 |
14229 |
385.88 |
| Jun 17 2025 |
14424 |
385.88 |
| Jun 10 2025 |
12982 |
385.88 |
| Jun 03 2025 |
12982 |
385.88 |
| May 27 2025 |
14825 |
385.88 |
| May 20 2025 |
13296 |
385.88 |
| May 13 2025 |
12892 |
385.88 |
| May 06 2025 |
12878 |
385.88 |
| Jun 02 2017 |
11490 |
436.88 |
| Jun 02 2017 |
15557 |
436.88 |
| May 26 2017 |
11545 |
436.88 |
| May 26 2017 |
15633 |
436.88 |
| May 19 2017 |
11834 |
436.88 |
| May 19 2017 |
15818 |
436.88 |
| May 12 2017 |
11881 |
436.88 |
| May 12 2017 |
15892 |
436.88 |
| May 05 2017 |
11907 |
436.88 |
| May 05 2017 |
15876 |
436.88 |
| Apr 28 2017 |
11815 |
436.88 |
| Apr 28 2017 |
15676 |
436.88 |
| Apr 21 2017 |
12003 |
436.88 |
| Apr 21 2017 |
15841 |
436.88 |
| Apr 14 2017 |
12105 |
436.88 |
| Apr 14 2017 |
15876 |
436.88 |
| Apr 07 2017 |
11981 |
436.88 |
| Apr 07 2017 |
15651 |
436.88 |
| Mar 31 2017 |
12014 |
436.88 |
| Mar 31 2017 |
15891 |
436.88 |
| Mar 24 2017 |
11792 |
436.88 |
| Mar 24 2017 |
15662 |
436.88 |
| Mar 17 2017 |
11964 |
436.88 |
| Mar 17 2017 |
15784 |
436.88 |
| Mar 10 2017 |
12008 |
436.88 |
| Mar 10 2017 |
15875 |
436.88 |
| Mar 03 2017 |
11937 |
436.88 |
| Mar 03 2017 |
15800 |
436.88 |
| Feb 24 2017 |
12044 |
436.88 |
| Feb 24 2017 |
15835 |
436.88 |
| Feb 17 2017 |
12058 |
436.88 |
| Feb 17 2017 |
15886 |
436.88 |
| Feb 10 2017 |
12193 |
436.88 |
| Feb 10 2017 |
15988 |
436.88 |
| Feb 03 2017 |
12157 |
436.88 |
| Feb 03 2017 |
15948 |
436.88 |
| Jan 27 2017 |
12136 |
436.88 |
| Jan 27 2017 |
15965 |
436.88 |
| Jan 20 2017 |
12103 |
436.88 |
| Jan 20 2017 |
15921 |
436.88 |
| Jan 13 2017 |
12084 |
436.88 |
| Jan 13 2017 |
15903 |
436.88 |
| Jan 06 2017 |
12084 |
436.88 |
| Jan 06 2017 |
15914 |
436.88 |
| Dec 30 2016 |
12084 |
436.88 |
| Dec 30 2016 |
15916 |
436.88 |
| Dec 23 2016 |
12084 |
436.88 |
| Dec 23 2016 |
15916 |
436.88 |
| Dec 16 2016 |
12084 |
436.88 |
| Dec 16 2016 |
15910 |
436.88 |
| Dec 09 2016 |
12087 |
436.88 |
| Dec 09 2016 |
15910 |
436.88 |
| Dec 02 2016 |
12087 |
436.88 |
| Dec 02 2016 |
15911 |
436.88 |
| Nov 25 2016 |
12087 |
436.88 |
| Nov 25 2016 |
15906 |
436.88 |
| Nov 18 2016 |
12087 |
436.88 |
| Nov 18 2016 |
15906 |
436.88 |
| Nov 11 2016 |
12082 |
436.88 |
| Nov 11 2016 |
15903 |
436.88 |
| Nov 04 2016 |
12082 |
436.88 |
| Nov 04 2016 |
15903 |
436.88 |
| Oct 28 2016 |
12098 |
436.88 |
| Oct 28 2016 |
15921 |
436.88 |
| Oct 21 2016 |
12108 |
436.88 |
| Oct 21 2016 |
15937 |
436.88 |
| Oct 14 2016 |
12108 |
436.88 |
| Oct 14 2016 |
15924 |
436.88 |
| Oct 07 2016 |
12112 |
436.88 |
| Oct 07 2016 |
15933 |
436.88 |
| Sep 30 2016 |
12122 |
436.88 |
| Sep 30 2016 |
15952 |
436.88 |
| Sep 23 2016 |
11999 |
436.88 |
| Sep 23 2016 |
15841 |
436.88 |
| Sep 16 2016 |
11946 |
436.88 |
| Sep 16 2016 |
15859 |
436.88 |
| Sep 09 2016 |
12069 |
436.88 |
| Sep 09 2016 |
15938 |
436.88 |
| Sep 02 2016 |
12110 |
436.88 |
| Sep 02 2016 |
16101 |
436.88 |
| Aug 26 2016 |
11858 |
436.88 |
| Aug 26 2016 |
15874 |
436.88 |
| Aug 19 2016 |
11886 |
436.88 |
| Aug 19 2016 |
15899 |
436.88 |
| Aug 12 2016 |
11909 |
436.88 |
| Aug 12 2016 |
17356 |
436.88 |
| Aug 05 2016 |
11945 |
436.88 |
| Aug 05 2016 |
17462 |
436.88 |
| Jul 29 2016 |
11814 |
436.88 |
| Jul 29 2016 |
17592 |
436.88 |
| Jul 22 2016 |
11940 |
436.88 |
| Jul 22 2016 |
17790 |
436.88 |
| Jun 22 2016 |
12125 |
436.88 |
| Jun 22 2016 |
18780 |
436.88 |
| Jun 15 2016 |
12293 |
436.88 |
| Jun 15 2016 |
18981 |
436.88 |
| Jun 08 2016 |
12335 |
436.88 |
| Jun 08 2016 |
19034 |
436.88 |
