| Jun 07 2026 |
258 |
211.48 |
| Jun 02 2026 |
279 |
211.48 |
| May 26 2026 |
427 |
211.48 |
| May 19 2026 |
419 |
211.48 |
| May 12 2026 |
354 |
211.48 |
| May 05 2026 |
344 |
211.48 |
| Apr 28 2026 |
343 |
211.48 |
| Apr 21 2026 |
338 |
211.48 |
| Apr 14 2026 |
337 |
211.48 |
| Apr 07 2026 |
433 |
211.48 |
| Mar 31 2026 |
433 |
211.48 |
| Mar 24 2026 |
433 |
211.48 |
| Mar 17 2026 |
438 |
211.48 |
| Mar 17 2026 |
5970 |
314.5 |
| Mar 10 2026 |
433 |
211.48 |
| Mar 10 2026 |
5886 |
314.5 |
| Mar 03 2026 |
432 |
211.48 |
| Mar 03 2026 |
5743 |
314.5 |
| Feb 24 2026 |
456 |
211.48 |
| Feb 24 2026 |
5802 |
314.5 |
| Feb 17 2026 |
387 |
209.99 |
| Feb 17 2026 |
5780 |
314.5 |
| Feb 10 2026 |
387 |
209.99 |
| Feb 10 2026 |
5655 |
314.5 |
| Feb 03 2026 |
387 |
209.99 |
| Feb 03 2026 |
5651 |
314.5 |
| Jan 27 2026 |
387 |
209.99 |
| Jan 27 2026 |
5611 |
314.5 |
| Jan 20 2026 |
387 |
209.99 |
| Jan 20 2026 |
5635 |
314.5 |
| Jan 13 2026 |
387 |
209.99 |
| Jan 13 2026 |
5612 |
314.5 |
| Jan 06 2026 |
387 |
209.99 |
| Jan 06 2026 |
5619 |
314.5 |
| Dec 30 2025 |
387 |
209.99 |
| Dec 30 2025 |
5617 |
314.5 |
| Dec 23 2025 |
387 |
209.99 |
| Dec 23 2025 |
5607 |
314.5 |
| Dec 16 2025 |
387 |
209.99 |
| Dec 16 2025 |
5615 |
314.5 |
| Dec 09 2025 |
391 |
209.99 |
| Dec 09 2025 |
5609 |
314.5 |
| Dec 02 2025 |
385 |
209.99 |
| Dec 02 2025 |
5564 |
314.5 |
| Nov 25 2025 |
387 |
209.99 |
| Nov 25 2025 |
5611 |
314.5 |
| Nov 18 2025 |
387 |
209.99 |
| Nov 18 2025 |
5614 |
314.5 |
| Nov 11 2025 |
412 |
209.99 |
| Nov 11 2025 |
5606 |
314.5 |
| Nov 04 2025 |
412 |
209.99 |
| Nov 04 2025 |
5617 |
314.5 |
| Oct 28 2025 |
33 |
214.58 |
| Oct 28 2025 |
5591 |
314.5 |
| Oct 21 2025 |
31 |
214.58 |
| Oct 21 2025 |
5597 |
314.5 |
| Oct 14 2025 |
31 |
214.58 |
| Oct 14 2025 |
5676 |
314.5 |
| Oct 07 2025 |
30 |
214.58 |
| Oct 07 2025 |
5725 |
314.5 |
| Sep 30 2025 |
32 |
214.58 |
| Sep 30 2025 |
5817 |
314.5 |
| Sep 23 2025 |
32 |
214.58 |
| Sep 23 2025 |
5885 |
314.5 |
| Sep 16 2025 |
27 |
214.58 |
| Sep 16 2025 |
5832 |
314.5 |
| Sep 09 2025 |
29 |
214.58 |
| Sep 09 2025 |
5863 |
314.5 |
| Sep 02 2025 |
35 |
222.42 |
| Sep 02 2025 |
5990 |
314.5 |
| Aug 26 2025 |
34 |
222.42 |
| Aug 26 2025 |
5620 |
314.5 |
| Aug 19 2025 |
50 |
222.42 |
| Aug 19 2025 |
5646 |
314.5 |
| Aug 12 2025 |
55 |
222.42 |
| Aug 12 2025 |
5643 |
314.5 |
| Aug 05 2025 |
59 |
222.42 |
| Aug 05 2025 |
5175 |
314.5 |
| Jul 29 2025 |
61 |
222.42 |
| Jul 29 2025 |
5232 |
314.5 |
| Jul 22 2025 |
59 |
222.42 |
| Jul 22 2025 |
5272 |
314.5 |
| Jul 15 2025 |
62 |
222.42 |
| Jul 15 2025 |
5563 |
314.5 |
| Jul 08 2025 |
63 |
222.42 |
| Jul 08 2025 |
5757 |
314.5 |
| Jul 01 2025 |
61 |
222.42 |
| Jul 01 2025 |
5725 |
314.5 |
| Jun 24 2025 |
63 |
222.42 |
| Jun 24 2025 |
5700 |
314.5 |
| Jun 17 2025 |
68 |
222.42 |
| Jun 17 2025 |
5844 |
314.5 |
| Jun 10 2025 |
50 |
222.42 |
| Jun 10 2025 |
5870 |
314.5 |
| Jun 03 2025 |
50 |
222.42 |
| Jun 03 2025 |
5788 |
314.5 |
| May 27 2025 |
61 |
222.42 |
| May 27 2025 |
5825 |
314.5 |
| May 20 2025 |
55 |
222.42 |
| May 20 2025 |
6047 |
314.5 |
| May 13 2025 |
55 |
222.42 |
| May 13 2025 |
6097 |
314.5 |
| May 06 2025 |
52 |
222.42 |
| May 06 2025 |
6161 |
314.5 |
| Apr 29 2025 |
53 |
222.42 |
| Apr 29 2025 |
6214 |
314.5 |
| Apr 22 2025 |
73 |
222.42 |
| Apr 22 2025 |
6405 |
314.5 |
| Apr 15 2025 |
75 |
222.42 |
| Apr 15 2025 |
6355 |
314.5 |
| Apr 08 2025 |
77 |
222.42 |
| Apr 08 2025 |
5987 |
314.5 |
| Apr 01 2025 |
80 |
222.42 |
| Apr 01 2025 |
5894 |
314.5 |
| Mar 25 2025 |
1098 |
229.38 |
| Mar 18 2025 |
1072 |
229.38 |
| Mar 11 2025 |
1052 |
229.38 |
| Mar 04 2025 |
943 |
229.38 |
| Feb 25 2025 |
969 |
229.38 |
| Feb 18 2025 |
969 |
229.38 |
| Feb 11 2025 |
974 |
229.38 |
| Feb 04 2025 |
935 |
229.38 |
| Jan 29 2025 |
935 |
229.38 |
| Sep 04 2024 |
1364 |
309.17 |
| Aug 28 2024 |
1372 |
309.17 |
| Aug 21 2024 |
1218 |
309.17 |
| Aug 14 2024 |
1152 |
309.17 |
| Aug 07 2024 |
1643 |
309.17 |
| Jul 31 2024 |
1663 |
309.17 |
| Jul 24 2024 |
1591 |
309.17 |
| Jul 17 2024 |
1577 |
309.17 |
| Jul 10 2024 |
1162 |
309.17 |
| Jul 03 2024 |
1246 |
309.17 |
| Jun 26 2024 |
1158 |
309.17 |
| Jun 19 2024 |
1151 |
309.17 |
| Jun 12 2024 |
1126 |
309.17 |
| Jun 05 2024 |
1140 |
309.17 |
| May 29 2024 |
1116 |
309.17 |
| May 22 2024 |
1201 |
309.17 |
| May 15 2024 |
1200 |
309.17 |
| May 08 2024 |
1245 |
309.17 |
| May 01 2024 |
1243 |
309.17 |
| Apr 24 2024 |
1456 |
334.07 |
| Apr 24 2024 |
1878 |
321 |
| Apr 24 2024 |
4692 |
329.09 |
| Apr 17 2024 |
1435 |
334.07 |
| Apr 17 2024 |
1880 |
321 |
| Apr 17 2024 |
4826 |
329.09 |
| Apr 10 2024 |
1429 |
334.07 |
| Apr 10 2024 |
1880 |
321 |
| Apr 10 2024 |
4838 |
329.09 |
| Apr 03 2024 |
1427 |
334.07 |
| Apr 03 2024 |
1884 |
321 |
| Apr 03 2024 |
4830 |
329.09 |
| Mar 27 2024 |
1419 |
334.07 |
| Mar 27 2024 |
1826 |
321 |
| Mar 27 2024 |
4833 |
329.09 |
| Mar 21 2024 |
871 |
300.64 |
| Mar 21 2024 |
1400 |
334.07 |
| Mar 21 2024 |
1826 |
321 |
| Mar 21 2024 |
4028 |
312.72 |
| Mar 14 2024 |
897 |
300.64 |
| Mar 14 2024 |
1398 |
334.07 |
| Mar 14 2024 |
1808 |
321 |
| Mar 14 2024 |
3986 |
312.72 |
| Mar 07 2024 |
893 |
300.64 |
| Mar 07 2024 |
1397 |
334.07 |
| Mar 07 2024 |
1810 |
321 |
| Mar 07 2024 |
3996 |
312.72 |
| Feb 29 2024 |
900 |
300.64 |
| Feb 29 2024 |
1400 |
334.07 |
| Feb 29 2024 |
1808 |
321 |
| Feb 29 2024 |
4017 |
312.72 |
| Feb 22 2024 |
910 |
300.64 |
| Feb 22 2024 |
1395 |
334.07 |
| Feb 22 2024 |
1810 |
321 |
| Feb 22 2024 |
4019 |
312.72 |
| Feb 15 2024 |
903 |
300.64 |
| Feb 15 2024 |
1392 |
334.07 |
| Feb 15 2024 |
1818 |
321 |
| Feb 15 2024 |
4015 |
312.72 |
| Feb 08 2024 |
909 |
300.64 |
| Feb 08 2024 |
1386 |
334.07 |
| Feb 08 2024 |
1815 |
321 |
| Feb 08 2024 |
3980 |
312.72 |
| Feb 01 2024 |
876 |
300.64 |
| Feb 01 2024 |
1381 |
334.07 |
| Feb 01 2024 |
1824 |
321 |
| Feb 01 2024 |
3908 |
312.72 |
| Jan 25 2024 |
855 |
300.64 |
| Jan 25 2024 |
1369 |
334.07 |
| Jan 25 2024 |
1838 |
321 |
| Jan 25 2024 |
3898 |
312.72 |
| Jan 18 2024 |
855 |
300.64 |
| Jan 18 2024 |
1365 |
334.07 |
| Jan 18 2024 |
1836 |
321 |
| Jan 18 2024 |
3888 |
312.72 |
| Jan 11 2024 |
855 |
300.64 |
| Jan 11 2024 |
1364 |
334.07 |
| Jan 11 2024 |
1827 |
321 |
| Jan 11 2024 |
3887 |
312.72 |
| Jan 04 2024 |
855 |
300.64 |
| Jan 04 2024 |
1365 |
334.07 |
| Jan 04 2024 |
1827 |
321 |
| Jan 04 2024 |
3885 |
312.72 |
| Dec 28 2023 |
855 |
300.64 |
| Dec 28 2023 |
1364 |
334.07 |
| Dec 28 2023 |
1846 |
321 |
| Dec 28 2023 |
3886 |
312.72 |
| Dec 21 2023 |
855 |
300.64 |
| Dec 21 2023 |
1364 |
334.07 |
| Dec 21 2023 |
1846 |
321 |
| Dec 21 2023 |
3886 |
312.72 |
| Dec 14 2023 |
855 |
300.64 |
| Dec 14 2023 |
1364 |
334.07 |
| Dec 14 2023 |
1846 |
321 |
| Dec 14 2023 |
3886 |
312.72 |
| Dec 07 2023 |
855 |
300.64 |
| Dec 07 2023 |
1364 |
334.07 |
| Dec 07 2023 |
1841 |
321 |
| Dec 07 2023 |
3886 |
312.72 |
| Nov 30 2023 |
857 |
300.64 |
| Nov 30 2023 |
1365 |
334.07 |
| Nov 30 2023 |
1835 |
321 |
| Nov 30 2023 |
3888 |
312.72 |
| Nov 23 2023 |
857 |
300.64 |
| Nov 23 2023 |
1365 |
334.07 |
| Nov 23 2023 |
1856 |
321 |
| Nov 23 2023 |
3885 |
312.72 |
| Nov 16 2023 |
857 |
300.64 |
| Nov 16 2023 |
1365 |
334.07 |
| Nov 16 2023 |
1890 |
321 |
| Nov 16 2023 |
3883 |
312.72 |
| Nov 09 2023 |
865 |
300.64 |
| Nov 09 2023 |
1363 |
334.07 |
| Nov 09 2023 |
1867 |
321 |
| Nov 09 2023 |
3881 |
312.72 |
| Nov 02 2023 |
864 |
300.64 |
| Nov 02 2023 |
1363 |
334.07 |
| Nov 02 2023 |
1853 |
321 |
| Nov 02 2023 |
3881 |
312.72 |
| Oct 26 2023 |
855 |
300.64 |
| Oct 26 2023 |
1350 |
334.07 |
| Oct 26 2023 |
1866 |
321 |
| Oct 26 2023 |
3885 |
312.72 |
| Oct 19 2023 |
854 |
300.64 |
| Oct 19 2023 |
1344 |
334.07 |
| Oct 19 2023 |
1848 |
321 |
| Oct 19 2023 |
4547 |
327.38 |
| Oct 12 2023 |
854 |
300.64 |
| Oct 12 2023 |
1345 |
334.07 |
| Oct 12 2023 |
1832 |
321 |
| Oct 12 2023 |
4548 |
327.38 |
| Oct 05 2023 |
851 |
300.64 |
| Oct 05 2023 |
1345 |
334.07 |
| Oct 05 2023 |
1835 |
321 |
| Oct 05 2023 |
4460 |
327.38 |
| Sep 28 2023 |
854 |
300.64 |
| Sep 28 2023 |
1348 |
334.07 |
| Sep 28 2023 |
1869 |
321 |
| Sep 28 2023 |
4514 |
327.38 |
| Sep 21 2023 |
853 |
300.64 |
| Sep 21 2023 |
1306 |
334.07 |
| Sep 21 2023 |
1877 |
321 |
| Sep 21 2023 |
4501 |
327.38 |
| Sep 14 2023 |
873 |
300.64 |
| Sep 14 2023 |
1315 |
334.07 |
| Sep 14 2023 |
1894 |
321 |
| Sep 14 2023 |
4501 |
327.38 |
| Sep 07 2023 |
878 |
300.64 |
| Sep 07 2023 |
1347 |
334.07 |
| Sep 07 2023 |
1907 |
321 |
| Sep 07 2023 |
4506 |
327.38 |
| Aug 31 2023 |
872 |
300.64 |
| Aug 31 2023 |
1331 |
334.07 |
| Aug 31 2023 |
1901 |
321 |
| Aug 31 2023 |
4527 |
327.38 |
| Aug 24 2023 |
886 |
300.64 |
| Aug 24 2023 |
1357 |
334.07 |
| Aug 24 2023 |
1912 |
321 |
| Aug 24 2023 |
4515 |
327.38 |
| Aug 17 2023 |
891 |
300.64 |
| Aug 17 2023 |
1413 |
334.07 |
| Aug 17 2023 |
1929 |
321 |
| Aug 17 2023 |
4539 |
327.38 |
| Aug 10 2023 |
897 |
300.64 |
| Aug 10 2023 |
1476 |
334.07 |
| Aug 10 2023 |
1929 |
321 |
| Aug 10 2023 |
4563 |
327.38 |
| Aug 03 2023 |
892 |
300.64 |
| Aug 03 2023 |
1479 |
334.07 |
| Aug 03 2023 |
1926 |
321 |
| Aug 03 2023 |
4542 |
327.38 |
| Jul 27 2023 |
910 |
300.64 |
| Jul 27 2023 |
1499 |
334.07 |
| Jul 27 2023 |
1919 |
321 |
| Jul 27 2023 |
4536 |
327.38 |
| Jul 20 2023 |
923 |
300.64 |
| Jul 20 2023 |
1526 |
334.07 |
| Jul 20 2023 |
1910 |
321 |
| Jul 20 2023 |
4502 |
327.38 |
| Jul 13 2023 |
929 |
300.64 |
| Jul 13 2023 |
1558 |
334.07 |
| Jul 13 2023 |
1934 |
321 |
| Jul 13 2023 |
4535 |
327.38 |
| Jul 06 2023 |
932 |
300.64 |
| Jul 06 2023 |
1565 |
334.07 |
| Jul 06 2023 |
1915 |
321 |
| Jul 06 2023 |
4538 |
327.38 |
| Jun 29 2023 |
938 |
300.64 |
| Jun 29 2023 |
1577 |
334.07 |
| Jun 29 2023 |
1919 |
321 |
| Jun 29 2023 |
4529 |
327.38 |
| Jun 22 2023 |
933 |
300.64 |
| Jun 22 2023 |
1589 |
334.07 |
| Jun 22 2023 |
1998 |
321 |
| Jun 22 2023 |
4522 |
327.38 |
| Jun 15 2023 |
913 |
300.64 |
| Jun 15 2023 |
1657 |
334.07 |
| Jun 15 2023 |
1999 |
321 |
| Jun 15 2023 |
4550 |
327.38 |
| Jun 08 2023 |
1352 |
317.92 |
| Jun 08 2023 |
2042 |
321 |
| Jun 08 2023 |
1695 |
317.92 |
| Jun 01 2023 |
1332 |
317.92 |
| Jun 01 2023 |
2028 |
321 |
| Jun 01 2023 |
1677 |
317.92 |
| May 25 2023 |
1331 |
317.92 |
| May 25 2023 |
1114 |
282 |
| May 25 2023 |
1680 |
317.92 |
| May 18 2023 |
1297 |
317.92 |
| May 18 2023 |
1119 |
282 |
| May 18 2023 |
1620 |
317.92 |
| May 11 2023 |
1276 |
317.92 |
| May 11 2023 |
1177 |
282 |
| May 11 2023 |
1616 |
317.92 |
| May 04 2023 |
1255 |
317.92 |
| May 04 2023 |
1174 |
282 |
| May 04 2023 |
1552 |
317.92 |
| Apr 27 2023 |
1257 |
317.92 |
| Apr 27 2023 |
1105 |
282 |
| Apr 27 2023 |
1600 |
317.92 |
| Apr 20 2023 |
1254 |
317.92 |
| Apr 20 2023 |
1541 |
317.92 |
| Apr 13 2023 |
1238 |
317.92 |
| Apr 13 2023 |
1540 |
317.92 |
| Apr 06 2023 |
1243 |
317.92 |
| Apr 06 2023 |
1515 |
317.92 |
| Mar 30 2023 |
866 |
287.5 |
| Mar 30 2023 |
951 |
287.5 |
| Mar 23 2023 |
876 |
287.5 |
| Mar 23 2023 |
956 |
287.5 |
| Mar 16 2023 |
868 |
287.5 |
| Mar 16 2023 |
953 |
287.5 |
| Mar 09 2023 |
866 |
287.5 |
| Mar 09 2023 |
934 |
287.5 |
| Mar 02 2023 |
865 |
287.5 |
| Mar 02 2023 |
933 |
287.5 |
| Feb 23 2023 |
863 |
287.5 |
| Feb 23 2023 |
927 |
287.5 |
| Feb 16 2023 |
854 |
287.5 |
| Feb 16 2023 |
940 |
287.5 |
| Feb 09 2023 |
854 |
287.5 |
| Feb 09 2023 |
941 |
287.5 |
| Feb 02 2023 |
851 |
287.5 |
| Feb 02 2023 |
928 |
287.5 |
| Jan 26 2023 |
853 |
287.5 |
| Jan 26 2023 |
929 |
287.5 |
| Jan 19 2023 |
851 |
287.5 |
| Jan 19 2023 |
924 |
287.5 |
| Jan 12 2023 |
851 |
287.5 |
| Jan 12 2023 |
924 |
287.5 |
| Jan 05 2023 |
851 |
287.5 |
| Jan 05 2023 |
924 |
287.5 |
| Dec 29 2022 |
852 |
287.5 |
| Dec 29 2022 |
925 |
287.5 |
| Dec 22 2022 |
852 |
287.5 |
| Dec 22 2022 |
925 |
287.5 |
| Dec 15 2022 |
852 |
287.5 |
| Dec 15 2022 |
927 |
287.5 |
| Dec 08 2022 |
853 |
287.5 |
| Dec 08 2022 |
928 |
287.5 |
| Dec 01 2022 |
853 |
287.5 |
| Dec 01 2022 |
928 |
287.5 |
| Nov 24 2022 |
853 |
287.5 |
| Nov 24 2022 |
928 |
287.5 |
| Nov 17 2022 |
852 |
287.5 |
| Nov 17 2022 |
929 |
287.5 |
| Nov 10 2022 |
853 |
287.5 |
| Nov 10 2022 |
929 |
287.5 |
| Nov 03 2022 |
855 |
287.5 |
| Nov 03 2022 |
929 |
287.5 |
| Oct 27 2022 |
853 |
287.5 |
| Oct 27 2022 |
930 |
287.5 |
| Oct 20 2022 |
852 |
287.5 |
| Oct 20 2022 |
934 |
287.5 |
| Oct 13 2022 |
852 |
287.5 |
| Oct 13 2022 |
932 |
287.5 |
| Oct 06 2022 |
851 |
287.5 |
| Oct 06 2022 |
930 |
287.5 |
| Sep 29 2022 |
848 |
287.5 |
| Sep 29 2022 |
928 |
287.5 |
| Sep 22 2022 |
847 |
287.5 |
| Sep 22 2022 |
924 |
287.5 |
| Sep 15 2022 |
849 |
287.5 |
| Sep 15 2022 |
923 |
287.5 |
| Sep 08 2022 |
842 |
287.5 |
| Sep 08 2022 |
916 |
287.5 |
| Sep 01 2022 |
813 |
287.5 |
| Sep 01 2022 |
910 |
287.5 |
| Aug 25 2022 |
804 |
287.5 |
| Aug 25 2022 |
907 |
287.5 |
| Aug 18 2022 |
808 |
287.5 |
| Aug 18 2022 |
911 |
287.5 |
| Aug 11 2022 |
807 |
287.5 |
| Aug 11 2022 |
897 |
287.5 |
| Aug 04 2022 |
801 |
287.5 |
| Aug 04 2022 |
880 |
287.5 |
| Jul 28 2022 |
785 |
287.5 |
| Jul 28 2022 |
865 |
287.5 |
| Jul 21 2022 |
777 |
287.5 |
| Jul 21 2022 |
867 |
287.5 |
| Jul 14 2022 |
775 |
287.5 |
| Jul 14 2022 |
885 |
287.5 |
| Jul 07 2022 |
778 |
287.5 |
| Jul 07 2022 |
884 |
287.5 |
| Jun 30 2022 |
782 |
287.5 |
| Jun 30 2022 |
879 |
287.5 |
| Jun 23 2022 |
789 |
287.5 |
| Jun 23 2022 |
884 |
287.5 |
| Jun 16 2022 |
802 |
287.5 |
| Jun 16 2022 |
897 |
287.5 |
| Jul 08 2021 |
1551 |
294.61 |
| Jul 01 2021 |
1506 |
294.61 |
| Jun 24 2021 |
1478 |
294.61 |
| Jun 01 2021 |
1449 |
294.61 |
| May 01 2021 |
1505 |
294.61 |
| Apr 01 2021 |
1559 |
294.61 |
| Mar 01 2021 |
1588 |
294.61 |
| Feb 01 2021 |
1591 |
294.61 |
| Jan 01 2021 |
1572 |
294.61 |
| Dec 01 2020 |
1537 |
294.61 |
| Nov 01 2020 |
1460 |
294.61 |
| Oct 01 2020 |
1484 |
294.61 |
| Sep 01 2020 |
1567 |
294.61 |
| Aug 01 2020 |
1629 |
294.61 |
| Jul 01 2020 |
1678 |
294.61 |
| Apr 01 2020 |
1688 |
289.98 |
| Mar 27 2020 |
2800 |
398.7 |
| Mar 27 2020 |
3834 |
391.67 |
| Mar 27 2020 |
2400 |
371.19 |
| Mar 27 2020 |
4692 |
381.43 |
| Mar 20 2020 |
2838 |
398.7 |
| Mar 20 2020 |
3883 |
391.67 |
| Mar 20 2020 |
2461 |
371.19 |
| Mar 20 2020 |
4772 |
381.43 |
| Mar 13 2020 |
2555 |
371.19 |
| Mar 13 2020 |
2816 |
398.7 |
| Mar 13 2020 |
3927 |
391.67 |
| Mar 13 2020 |
4846 |
381.43 |
| Mar 06 2020 |
3945 |
391.67 |
| Mar 06 2020 |
2872 |
398.7 |
| Mar 06 2020 |
2596 |
371.19 |
| Mar 06 2020 |
4879 |
381.43 |
| Mar 01 2020 |
1711 |
289.98 |
| Feb 28 2020 |
3928 |
391.67 |
| Feb 28 2020 |
2982 |
398.7 |
| Feb 28 2020 |
2652 |
371.19 |
| Feb 28 2020 |
4908 |
381.43 |
| Feb 21 2020 |
2632 |
371.19 |
| Feb 21 2020 |
2899 |
398.7 |
| Feb 21 2020 |
3884 |
391.67 |
| Feb 21 2020 |
4839 |
381.43 |
| Feb 14 2020 |
3900 |
391.67 |
| Feb 14 2020 |
2941 |
398.7 |
| Feb 14 2020 |
2639 |
371.19 |
| Feb 14 2020 |
4854 |
381.43 |
| Feb 07 2020 |
2983 |
398.7 |
| Feb 07 2020 |
3878 |
391.67 |
| Feb 07 2020 |
2638 |
371.19 |
| Feb 07 2020 |
4845 |
381.43 |
| Feb 01 2020 |
1719 |
289.98 |
| Jan 31 2020 |
2986 |
398.7 |
| Jan 31 2020 |
3892 |
391.67 |
| Jan 31 2020 |
2659 |
371.19 |
| Jan 31 2020 |
4862 |
381.43 |
| Jan 24 2020 |
2660 |
371.19 |
| Jan 24 2020 |
2980 |
398.7 |
| Jan 24 2020 |
3901 |
391.67 |
| Jan 24 2020 |
4874 |
381.43 |
| Jan 17 2020 |
2980 |
398.7 |
| Jan 17 2020 |
3878 |
391.67 |
| Jan 17 2020 |
2667 |
371.19 |
| Jan 17 2020 |
4848 |
381.43 |
| Jan 10 2020 |
3879 |
391.67 |
| Jan 10 2020 |
2980 |
398.7 |
| Jan 10 2020 |
2667 |
371.19 |
| Jan 10 2020 |
4845 |
381.43 |
| Jan 03 2020 |
2981 |
398.7 |
| Jan 03 2020 |
3881 |
391.67 |
| Jan 03 2020 |
2668 |
371.19 |
| Jan 03 2020 |
4846 |
381.43 |
| Jan 01 2020 |
1721 |
289.98 |
| Dec 27 2019 |
2982 |
398.7 |
| Dec 27 2019 |
3879 |
391.67 |
| Dec 27 2019 |
2668 |
371.19 |
| Dec 27 2019 |
4847 |
381.43 |
| Dec 20 2019 |
3879 |
391.67 |
| Dec 20 2019 |
2982 |
398.7 |
| Dec 20 2019 |
2668 |
371.19 |
| Dec 20 2019 |
4847 |
381.43 |
| Dec 13 2019 |
2982 |
398.7 |
| Dec 13 2019 |
3879 |
391.67 |
| Dec 13 2019 |
2668 |
371.19 |
| Dec 13 2019 |
4847 |
381.43 |
| Dec 06 2019 |
2668 |
371.19 |
| Dec 06 2019 |
3878 |
391.67 |
| Dec 06 2019 |
2982 |
398.7 |
| Dec 06 2019 |
4845 |
381.43 |
| Dec 01 2019 |
1723 |
289.98 |
| Nov 29 2019 |
3873 |
391.67 |
| Nov 29 2019 |
2982 |
398.7 |
| Nov 29 2019 |
2668 |
371.19 |
| Nov 29 2019 |
4855 |
381.43 |
| Nov 22 2019 |
2982 |
398.7 |
| Nov 22 2019 |
3873 |
391.67 |
| Nov 22 2019 |
2668 |
371.19 |
| Nov 22 2019 |
4855 |
381.43 |
| Nov 15 2019 |
2668 |
371.19 |
| Nov 15 2019 |
2982 |
398.7 |
| Nov 15 2019 |
3873 |
391.67 |
| Nov 15 2019 |
4856 |
381.43 |
| Nov 08 2019 |
3873 |
391.67 |
| Nov 08 2019 |
2982 |
398.7 |
| Nov 08 2019 |
2666 |
371.19 |
| Nov 08 2019 |
4842 |
381.43 |
| Nov 01 2019 |
1544 |
289.98 |
| Nov 01 2019 |
2600 |
371.19 |
| Nov 01 2019 |
3873 |
391.67 |
| Nov 01 2019 |
2982 |
398.7 |
| Nov 01 2019 |
4770 |
381.43 |
| Oct 25 2019 |
2600 |
371.19 |
| Oct 25 2019 |
3881 |
391.67 |
| Oct 25 2019 |
2983 |
398.7 |
| Oct 25 2019 |
4777 |
381.43 |
| Oct 18 2019 |
2983 |
398.7 |
| Oct 18 2019 |
3881 |
391.67 |
| Oct 18 2019 |
2609 |
371.19 |
| Oct 18 2019 |
4783 |
381.43 |
| Oct 11 2019 |
2987 |
398.7 |
| Oct 11 2019 |
3880 |
391.67 |
| Oct 11 2019 |
2608 |
371.19 |
| Oct 11 2019 |
4786 |
381.43 |
| Oct 04 2019 |
3885 |
391.67 |
| Oct 04 2019 |
2986 |
398.7 |
| Oct 04 2019 |
2616 |
371.19 |
| Oct 04 2019 |
4795 |
381.43 |
| Oct 01 2019 |
1555 |
289.98 |
| Sep 27 2019 |
2616 |
371.19 |
| Sep 27 2019 |
3875 |
391.67 |
| Sep 27 2019 |
2986 |
398.7 |
| Sep 27 2019 |
4839 |
381.43 |
| Sep 20 2019 |
3880 |
391.67 |
| Sep 20 2019 |
3023 |
398.7 |
| Sep 20 2019 |
2617 |
371.19 |
| Sep 20 2019 |
4842 |
381.43 |
| Sep 13 2019 |
3869 |
391.67 |
| Sep 13 2019 |
3057 |
398.7 |
| Sep 13 2019 |
2634 |
371.19 |
| Sep 13 2019 |
4851 |
381.43 |
| Sep 06 2019 |
2683 |
371.19 |
| Sep 06 2019 |
3064 |
398.7 |
| Sep 06 2019 |
3875 |
391.67 |
| Sep 06 2019 |
4901 |
381.43 |
| Sep 01 2019 |
1519 |
289.98 |
| Aug 30 2019 |
3904 |
391.67 |
| Aug 30 2019 |
3089 |
398.7 |
| Aug 30 2019 |
2719 |
371.19 |
| Aug 30 2019 |
4952 |
381.43 |
| Aug 23 2019 |
3127 |
398.7 |
| Aug 23 2019 |
3940 |
391.67 |
| Aug 23 2019 |
2742 |
371.19 |
| Aug 23 2019 |
4990 |
381.43 |
| Aug 16 2019 |
3987 |
391.67 |
| Aug 16 2019 |
3180 |
398.7 |
| Aug 16 2019 |
2767 |
371.19 |
| Aug 16 2019 |
5009 |
381.43 |
| Aug 09 2019 |
2780 |
371.19 |
| Aug 09 2019 |
3990 |
391.67 |
| Aug 09 2019 |
3177 |
398.7 |
| Aug 09 2019 |
5013 |
381.43 |
| Aug 02 2019 |
3202 |
398.7 |
| Aug 02 2019 |
4023 |
391.67 |
| Aug 02 2019 |
2812 |
371.19 |
| Aug 02 2019 |
5056 |
381.43 |
| Aug 01 2019 |
1554 |
289.98 |
| Jul 26 2019 |
4075 |
391.67 |
| Jul 26 2019 |
3209 |
398.7 |
| Jul 26 2019 |
2841 |
371.19 |
| Jul 26 2019 |
5118 |
381.43 |
| Jul 19 2019 |
4092 |
391.67 |
| Jul 19 2019 |
3250 |
398.7 |
| Jul 19 2019 |
2900 |
371.19 |
| Jul 19 2019 |
5165 |
381.43 |
| Jul 12 2019 |
4248 |
391.67 |
| Jul 12 2019 |
3245 |
398.7 |
| Jul 12 2019 |
2928 |
371.19 |
| Jul 12 2019 |
5292 |
381.43 |
| Jul 05 2019 |
4420 |
391.67 |
| Jul 05 2019 |
3259 |
398.7 |
| Jul 05 2019 |
3081 |
371.19 |
| Jul 05 2019 |
5483 |
381.43 |
| Jul 01 2019 |
1459 |
285.34 |
| Jun 28 2019 |
4489 |
391.67 |
| Jun 28 2019 |
3293 |
398.7 |
| Jun 28 2019 |
3099 |
371.19 |
| Jun 28 2019 |
5535 |
381.43 |
| Jun 21 2019 |
3105 |
371.19 |
| Jun 21 2019 |
4486 |
391.67 |
| Jun 21 2019 |
3270 |
398.7 |
| Jun 21 2019 |
5519 |
381.43 |
| Jun 14 2019 |
4536 |
391.67 |
| Jun 14 2019 |
3226 |
398.7 |
| Jun 14 2019 |
3101 |
371.19 |
| Jun 14 2019 |
5549 |
381.43 |
| Jun 07 2019 |
4626 |
391.67 |
| Jun 07 2019 |
3273 |
398.7 |
| Jun 07 2019 |
3128 |
371.19 |
| Jun 07 2019 |
5623 |
381.43 |
| Jun 01 2019 |
1468 |
285.34 |
| May 31 2019 |
3101 |
371.19 |
| May 31 2019 |
4621 |
391.67 |
| May 31 2019 |
3351 |
398.7 |
| May 31 2019 |
5650 |
381.43 |
| May 24 2019 |
4684 |
391.67 |
| May 24 2019 |
3315 |
398.7 |
| May 24 2019 |
3085 |
371.19 |
| May 24 2019 |
5686 |
381.43 |
| May 17 2019 |
3107 |
371.19 |
| May 17 2019 |
4734 |
391.67 |
| May 17 2019 |
3383 |
398.7 |
| May 17 2019 |
5747 |
381.43 |
| May 10 2019 |
3121 |
371.19 |
| May 10 2019 |
3385 |
398.7 |
| May 10 2019 |
4719 |
391.67 |
| May 10 2019 |
5670 |
381.43 |
| May 03 2019 |
4756 |
391.67 |
| May 03 2019 |
3392 |
398.7 |
| May 03 2019 |
3157 |
371.19 |
| May 03 2019 |
5710 |
381.43 |
| May 01 2019 |
1413 |
285.34 |
| Apr 26 2019 |
4806 |
391.67 |
| Apr 26 2019 |
3381 |
398.7 |
| Apr 26 2019 |
3171 |
371.19 |
| Apr 26 2019 |
5671 |
381.43 |
| Apr 19 2019 |
4908 |
391.67 |
| Apr 19 2019 |
3406 |
398.7 |
| Apr 19 2019 |
3128 |
371.19 |
| Apr 19 2019 |
5650 |
381.43 |
| Apr 18 2019 |
3131 |
371.19 |
| Apr 18 2019 |
4915 |
391.67 |
| Apr 18 2019 |
3411 |
398.7 |
| Apr 12 2019 |
5012 |
391.67 |
| Apr 12 2019 |
3432 |
398.7 |
| Apr 12 2019 |
3094 |
371.19 |
| Apr 12 2019 |
5704 |
381.43 |
| Apr 05 2019 |
4910 |
391.67 |
| Apr 05 2019 |
3359 |
398.7 |
| Apr 05 2019 |
2936 |
371.19 |
| Apr 05 2019 |
5529 |
381.43 |
| Apr 01 2019 |
1450 |
285.34 |
| Mar 01 2019 |
1440 |
285.34 |
| Feb 01 2019 |
1437 |
285.34 |
| Jan 01 2019 |
1394 |
285.34 |
| Dec 01 2018 |
1438 |
285.34 |
| Nov 01 2018 |
1396 |
285.34 |
| Oct 01 2018 |
1427 |
285.34 |
| Sep 01 2018 |
1389 |
285.34 |
| Aug 01 2018 |
1379 |
285.34 |
| Jul 01 2018 |
1378 |
285.34 |
| May 18 2018 |
12431 |
465.29 |
| May 18 2018 |
16936 |
465.29 |
| May 11 2018 |
12457 |
465.29 |
| May 11 2018 |
17075 |
465.29 |
| May 04 2018 |
12699 |
465.29 |
| May 04 2018 |
17262 |
465.29 |
| Apr 27 2018 |
12621 |
465.29 |
| Apr 27 2018 |
17167 |
465.29 |
| Apr 20 2018 |
12629 |
465.29 |
| Apr 20 2018 |
17249 |
465.29 |
| Apr 13 2018 |
12493 |
465.29 |
| Apr 13 2018 |
17162 |
465.29 |
| Apr 06 2018 |
12775 |
465.29 |
| Apr 06 2018 |
17257 |
465.29 |
| Mar 30 2018 |
13067 |
465.29 |
| Mar 30 2018 |
17509 |
465.29 |
| Mar 23 2018 |
13254 |
465.29 |
| Mar 23 2018 |
17679 |
465.29 |
| Mar 16 2018 |
13108 |
465.29 |
| Mar 16 2018 |
17622 |
465.29 |
| Mar 09 2018 |
13073 |
465.29 |
| Mar 09 2018 |
17577 |
465.29 |
| Mar 02 2018 |
13134 |
465.29 |
| Mar 02 2018 |
17823 |
465.29 |
| Feb 23 2018 |
13251 |
465.29 |
| Feb 23 2018 |
17973 |
465.29 |
| Feb 16 2018 |
13279 |
465.29 |
| Feb 16 2018 |
17947 |
465.29 |
| Feb 09 2018 |
13118 |
465.29 |
| Feb 09 2018 |
17778 |
465.29 |
| Feb 02 2018 |
13065 |
465.29 |
| Feb 02 2018 |
17693 |
465.29 |
| Jan 26 2018 |
13117 |
465.29 |
| Jan 26 2018 |
17722 |
465.29 |
| Jan 19 2018 |
13126 |
465.29 |
| Jan 19 2018 |
17729 |
465.29 |
| Jan 12 2018 |
13149 |
465.29 |
| Jan 12 2018 |
17724 |
465.29 |
| Jan 05 2018 |
13149 |
465.29 |
| Jan 05 2018 |
17750 |
465.29 |
| Dec 29 2017 |
13150 |
465.29 |
| Dec 29 2017 |
17751 |
465.29 |
| Dec 22 2017 |
13150 |
465.29 |
| Dec 22 2017 |
17753 |
465.29 |
| Dec 15 2017 |
13150 |
465.29 |
| Dec 15 2017 |
17745 |
465.29 |
| Dec 08 2017 |
13150 |
465.29 |
| Dec 08 2017 |
17745 |
465.29 |
| Dec 01 2017 |
13150 |
465.29 |
| Dec 01 2017 |
17745 |
465.29 |
| Nov 24 2017 |
13150 |
465.29 |
| Nov 24 2017 |
17745 |
465.29 |
| Nov 17 2017 |
13151 |
465.29 |
| Nov 17 2017 |
17746 |
465.29 |
| Nov 10 2017 |
13166 |
465.29 |
| Nov 10 2017 |
17756 |
465.29 |
| Nov 03 2017 |
13166 |
465.29 |
| Nov 03 2017 |
17757 |
465.29 |
| Oct 27 2017 |
13191 |
465.29 |
| Oct 27 2017 |
17792 |
465.29 |
| Oct 20 2017 |
13111 |
465.29 |
| Oct 20 2017 |
17732 |
465.29 |
| Oct 13 2017 |
13152 |
465.29 |
| Oct 13 2017 |
17759 |
465.29 |
| Oct 06 2017 |
13152 |
465.29 |
| Oct 06 2017 |
17756 |
465.29 |
| Sep 29 2017 |
13151 |
465.29 |
| Sep 29 2017 |
17670 |
465.29 |
| Sep 22 2017 |
13336 |
465.29 |
| Sep 22 2017 |
17841 |
465.29 |
| Sep 15 2017 |
13340 |
465.29 |
| Sep 15 2017 |
17922 |
465.29 |
| Sep 08 2017 |
13266 |
465.29 |
| Sep 08 2017 |
18036 |
465.29 |
| Sep 01 2017 |
13307 |
465.29 |
| Sep 01 2017 |
18094 |
465.29 |
| Aug 25 2017 |
13660 |
465.29 |
| Aug 25 2017 |
18464 |
465.29 |
| Aug 18 2017 |
9358 |
427.37 |
| Aug 18 2017 |
13712 |
465.29 |
| Aug 18 2017 |
15964 |
446.33 |
| Aug 11 2017 |
9345 |
427.37 |
| Aug 11 2017 |
13761 |
465.29 |
| Aug 11 2017 |
15994 |
446.33 |
| Aug 04 2017 |
9476 |
427.37 |
| Aug 04 2017 |
13847 |
465.29 |
| Aug 04 2017 |
16182 |
446.33 |
| Jul 28 2017 |
9538 |
427.37 |
| Jul 28 2017 |
13948 |
465.29 |
| Jul 28 2017 |
16309 |
446.33 |
| Jul 21 2017 |
14006 |
465.29 |
| Jul 21 2017 |
9604 |
427.37 |
| Jul 21 2017 |
16442 |
446.33 |
| Jul 14 2017 |
9685 |
427.37 |
| Jul 14 2017 |
14095 |
465.29 |
| Jul 14 2017 |
16519 |
446.33 |
| Jul 07 2017 |
9711 |
427.37 |
| Jul 07 2017 |
14149 |
465.29 |
| Jul 07 2017 |
16590 |
446.33 |
| Jun 30 2017 |
14171 |
465.29 |
| Jun 30 2017 |
9787 |
427.37 |
| Jun 30 2017 |
16630 |
446.33 |
| Jun 23 2017 |
14343 |
465.29 |
| Jun 23 2017 |
10817 |
427.37 |
| Jun 23 2017 |
16768 |
446.33 |
| Jun 16 2017 |
10877 |
427.37 |
| Jun 16 2017 |
14393 |
465.29 |
| Jun 16 2017 |
16733 |
446.33 |
| Jun 09 2017 |
14264 |
465.29 |
| Jun 09 2017 |
10943 |
427.37 |
| Jun 09 2017 |
16619 |
446.33 |
| Jun 02 2017 |
14579 |
465.29 |
| Jun 02 2017 |
10966 |
427.37 |
| Jun 02 2017 |
16868 |
446.33 |
| May 26 2017 |
11098 |
427.37 |
| May 26 2017 |
14283 |
427.37 |
| May 19 2017 |
11118 |
427.37 |
| May 19 2017 |
14465 |
427.37 |
| May 12 2017 |
16883 |
483.23 |
| May 12 2017 |
12116 |
434.96 |
| May 12 2017 |
8743 |
500.94 |
| May 12 2017 |
18042 |
451.86 |
| May 05 2017 |
8951 |
500.94 |
| May 05 2017 |
12126 |
434.96 |
| May 05 2017 |
16884 |
483.23 |
| May 05 2017 |
18031 |
451.86 |
| Apr 28 2017 |
11921 |
434.96 |
| Apr 28 2017 |
8971 |
500.94 |
| Apr 28 2017 |
16745 |
483.23 |
| Apr 28 2017 |
17825 |
451.86 |
| Apr 21 2017 |
12111 |
434.96 |
| Apr 21 2017 |
9106 |
500.94 |
| Apr 21 2017 |
17008 |
483.23 |
| Apr 21 2017 |
17992 |
451.86 |
| Apr 14 2017 |
17160 |
483.23 |
| Apr 14 2017 |
9301 |
500.94 |
| Apr 14 2017 |
12191 |
434.96 |
| Apr 14 2017 |
18002 |
451.86 |
| Apr 07 2017 |
12286 |
434.96 |
| Apr 07 2017 |
9321 |
500.94 |
| Apr 07 2017 |
16965 |
483.23 |
| Apr 07 2017 |
17761 |
451.86 |
| Mar 31 2017 |
9679 |
500.94 |
| Mar 31 2017 |
12589 |
434.96 |
| Mar 31 2017 |
16974 |
483.23 |
| Mar 31 2017 |
17971 |
451.86 |
| Mar 24 2017 |
16655 |
483.23 |
| Mar 24 2017 |
9425 |
500.94 |
| Mar 24 2017 |
12451 |
434.96 |
| Mar 24 2017 |
17728 |
451.86 |
| Mar 17 2017 |
9588 |
500.94 |
| Mar 17 2017 |
12562 |
434.96 |
| Mar 17 2017 |
22039 |
544.71 |
| Mar 17 2017 |
22071 |
482.73 |
| Mar 10 2017 |
12712 |
434.96 |
| Mar 10 2017 |
9444 |
500.94 |
| Mar 10 2017 |
21999 |
544.71 |
| Mar 10 2017 |
22110 |
482.73 |
| Mar 03 2017 |
12630 |
434.96 |
| Mar 03 2017 |
9486 |
500.94 |
| Mar 03 2017 |
21785 |
544.71 |
| Mar 03 2017 |
22009 |
482.73 |
| Feb 24 2017 |
9617 |
500.94 |
| Feb 24 2017 |
12573 |
434.96 |
| Feb 24 2017 |
22016 |
544.71 |
| Feb 24 2017 |
22043 |
482.73 |
| Feb 17 2017 |
9507 |
500.94 |
| Feb 17 2017 |
12397 |
434.96 |
| Feb 17 2017 |
21926 |
544.71 |
| Feb 17 2017 |
22021 |
482.73 |
| Feb 10 2017 |
12445 |
434.96 |
| Feb 10 2017 |
9649 |
500.94 |
| Feb 10 2017 |
22186 |
544.71 |
| Feb 10 2017 |
22124 |
482.73 |
| Feb 03 2017 |
22136 |
544.71 |
| Feb 03 2017 |
12446 |
434.96 |
| Feb 03 2017 |
9606 |
500.94 |
| Feb 03 2017 |
22088 |
482.73 |
| Jan 27 2017 |
9588 |
500.94 |
| Jan 27 2017 |
12466 |
434.96 |
| Jan 27 2017 |
22115 |
544.71 |
| Jan 27 2017 |
22095 |
482.73 |
| Jan 20 2017 |
9607 |
500.94 |
| Jan 20 2017 |
12443 |
434.96 |
| Jan 20 2017 |
22063 |
544.71 |
| Jan 20 2017 |
22041 |
482.73 |
| Jan 13 2017 |
22031 |
544.71 |
| Jan 13 2017 |
9607 |
500.94 |
| Jan 13 2017 |
12452 |
434.96 |
| Jan 13 2017 |
22016 |
482.73 |
| Jan 06 2017 |
22031 |
544.71 |
| Jan 06 2017 |
12457 |
434.96 |
| Jan 06 2017 |
9607 |
500.94 |
| Jan 06 2017 |
22016 |
482.73 |
| Dec 30 2016 |
12461 |
434.96 |
| Dec 30 2016 |
9601 |
500.94 |
| Dec 30 2016 |
22032 |
544.71 |
| Dec 30 2016 |
22023 |
482.73 |
| Dec 23 2016 |
22032 |
544.71 |
| Dec 23 2016 |
12461 |
434.96 |
| Dec 23 2016 |
9601 |
500.94 |
| Dec 23 2016 |
22023 |
482.73 |
| Dec 16 2016 |
22032 |
544.71 |
| Dec 16 2016 |
9601 |
500.94 |
| Dec 16 2016 |
12458 |
434.96 |
| Dec 16 2016 |
22020 |
482.73 |
| Dec 09 2016 |
9609 |
500.94 |
| Dec 09 2016 |
12463 |
434.96 |
| Dec 09 2016 |
22023 |
544.71 |
| Dec 09 2016 |
22020 |
482.73 |
| Dec 02 2016 |
12463 |
434.96 |
| Dec 02 2016 |
9609 |
500.94 |
| Dec 02 2016 |
22023 |
544.71 |
| Dec 02 2016 |
22020 |
482.73 |
| Nov 25 2016 |
22023 |
544.71 |
| Nov 25 2016 |
9598 |
500.94 |
| Nov 25 2016 |
12459 |
434.96 |
| Nov 25 2016 |
22016 |
482.73 |
| Nov 18 2016 |
9598 |
500.94 |
| Nov 18 2016 |
12459 |
434.96 |
| Nov 18 2016 |
22023 |
544.71 |
| Nov 18 2016 |
22016 |
482.73 |
| Nov 11 2016 |
12459 |
434.96 |
| Nov 11 2016 |
9598 |
500.94 |
| Nov 11 2016 |
21981 |
544.71 |
| Nov 11 2016 |
21995 |
482.73 |
| Nov 04 2016 |
9598 |
500.94 |
| Nov 04 2016 |
12459 |
434.96 |
| Nov 04 2016 |
21981 |
544.71 |
| Nov 04 2016 |
21995 |
482.73 |
| Oct 28 2016 |
21995 |
544.71 |
| Oct 28 2016 |
9588 |
500.94 |
| Oct 28 2016 |
12460 |
434.96 |
| Oct 28 2016 |
22012 |
482.73 |
| Oct 21 2016 |
9588 |
500.94 |
| Oct 21 2016 |
12460 |
434.96 |
| Oct 21 2016 |
22021 |
544.71 |
| Oct 21 2016 |
22038 |
482.73 |
| Oct 14 2016 |
13183 |
442.56 |
| Oct 14 2016 |
9608 |
500.94 |
| Oct 14 2016 |
16954 |
483.23 |
| Oct 14 2016 |
19063 |
460.03 |
| Oct 07 2016 |
16962 |
483.23 |
| Oct 07 2016 |
13196 |
442.56 |
| Oct 07 2016 |
9606 |
500.94 |
| Oct 07 2016 |
19068 |
460.03 |
| Sep 30 2016 |
9654 |
500.94 |
| Sep 30 2016 |
13228 |
442.56 |
| Sep 30 2016 |
16968 |
483.23 |
| Sep 30 2016 |
19087 |
460.03 |
| Sep 23 2016 |
9621 |
500.94 |
| Sep 23 2016 |
13231 |
442.56 |
| Sep 23 2016 |
16764 |
483.23 |
| Sep 23 2016 |
18938 |
460.03 |
| Sep 16 2016 |
9628 |
500.94 |
| Sep 16 2016 |
13304 |
442.56 |
| Sep 16 2016 |
16685 |
483.23 |
| Sep 16 2016 |
18978 |
460.03 |
| Sep 09 2016 |
9742 |
500.94 |
| Sep 09 2016 |
13385 |
442.56 |
| Sep 09 2016 |
16800 |
483.23 |
| Sep 09 2016 |
19060 |
460.03 |
| Sep 02 2016 |
9920 |
500.94 |
| Sep 02 2016 |
13555 |
442.56 |
| Sep 02 2016 |
16849 |
483.23 |
| Sep 02 2016 |
19203 |
460.03 |
| Aug 26 2016 |
13608 |
442.56 |
| Aug 26 2016 |
9662 |
500.94 |
| Aug 26 2016 |
16644 |
483.23 |
| Aug 26 2016 |
18988 |
460.03 |
| Aug 19 2016 |
16681 |
483.23 |
| Aug 19 2016 |
13631 |
442.56 |
| Aug 19 2016 |
9841 |
500.94 |
| Aug 19 2016 |
19000 |
460.03 |
| Aug 12 2016 |
10213 |
500.94 |
| Aug 12 2016 |
13795 |
442.56 |
| Aug 12 2016 |
16712 |
483.23 |
| Aug 12 2016 |
22173 |
470.25 |
| Aug 05 2016 |
13742 |
442.56 |
| Aug 05 2016 |
10294 |
500.94 |
| Aug 05 2016 |
16756 |
483.23 |
| Aug 05 2016 |
22298 |
470.25 |
| Jul 29 2016 |
16632 |
483.23 |
| Jul 29 2016 |
10375 |
500.94 |
| Jul 29 2016 |
13804 |
442.56 |
| Jul 29 2016 |
22481 |
470.25 |
| Jul 22 2016 |
16762 |
483.23 |
| Jul 22 2016 |
10491 |
500.94 |
| Jul 22 2016 |
14013 |
442.56 |
| Jul 22 2016 |
22701 |
470.25 |
| Jun 22 2016 |
17014 |
483.23 |
| Jun 22 2016 |
14291 |
442.56 |
| Jun 22 2016 |
10352 |
500.94 |
| Jun 22 2016 |
23761 |
470.25 |
| Jun 15 2016 |
17240 |
483.23 |
| Jun 15 2016 |
14351 |
442.56 |
| Jun 15 2016 |
10716 |
500.94 |
| Jun 15 2016 |
23992 |
470.25 |
| Jun 08 2016 |
14468 |
442.56 |
| Jun 08 2016 |
10856 |
500.94 |
| Jun 08 2016 |
17324 |
483.23 |
| Jun 08 2016 |
24077 |
470.25 |
| Jun 01 2016 |
11036 |
500.94 |
| Jun 01 2016 |
14419 |
441.68 |
| Jun 01 2016 |
14336 |
454.49 |
| Jun 01 2016 |
21207 |
449.33 |
| May 25 2016 |
14396 |
441.68 |
| May 25 2016 |
10935 |
500.94 |
| May 25 2016 |
14305 |
454.49 |
| May 25 2016 |
21068 |
449.33 |
| May 18 2016 |
11029 |
500.94 |
| May 18 2016 |
14518 |
441.68 |
| May 18 2016 |
14416 |
454.49 |
| May 18 2016 |
21256 |
449.33 |
| May 11 2016 |
11299 |
425.76 |
| May 11 2016 |
14345 |
440.8 |
| May 11 2016 |
18854 |
433.28 |
| May 04 2016 |
14236 |
440.8 |
| May 04 2016 |
11227 |
425.76 |
| May 04 2016 |
18779 |
433.28 |
| Apr 27 2016 |
14507 |
440.8 |
| Apr 27 2016 |
11430 |
425.76 |
| Apr 27 2016 |
19041 |
433.28 |
| Apr 20 2016 |
11376 |
425.76 |
| Apr 20 2016 |
14544 |
440.8 |
| Apr 20 2016 |
19084 |
433.28 |
| Apr 13 2016 |
14421 |
440.8 |
| Apr 13 2016 |
11661 |
425.76 |
| Apr 13 2016 |
19049 |
433.28 |
| Apr 06 2016 |
11934 |
425.76 |
| Apr 06 2016 |
14455 |
440.8 |
| Apr 06 2016 |
19278 |
433.28 |
| Mar 30 2016 |
11811 |
425.76 |
| Mar 30 2016 |
14377 |
440.8 |
| Mar 30 2016 |
19127 |
433.28 |
| Mar 23 2016 |
14394 |
440.8 |
| Mar 23 2016 |
12045 |
425.76 |
| Mar 23 2016 |
19279 |
433.28 |
| Mar 16 2016 |
14299 |
440.8 |
| Mar 16 2016 |
12137 |
425.76 |
| Mar 16 2016 |
19204 |
433.28 |
| Mar 09 2016 |
14242 |
440.8 |
| Mar 09 2016 |
12191 |
425.76 |
| Mar 09 2016 |
19260 |
433.28 |
| Mar 02 2016 |
12036 |
425.76 |
| Mar 02 2016 |
14195 |
440.8 |
| Mar 02 2016 |
19136 |
433.28 |
| Feb 24 2016 |
14114 |
440.8 |
| Feb 24 2016 |
12046 |
425.76 |
| Feb 24 2016 |
19075 |
433.28 |
| Feb 17 2016 |
14172 |
440.8 |
| Feb 17 2016 |
12187 |
425.76 |
| Feb 17 2016 |
19254 |
433.28 |
| Feb 10 2016 |
12158 |
425.76 |
| Feb 10 2016 |
14159 |
440.8 |
| Feb 10 2016 |
19215 |
433.28 |
| Feb 03 2016 |
14158 |
440.8 |
| Feb 03 2016 |
12159 |
425.76 |
| Feb 03 2016 |
19218 |
433.28 |
| Jan 27 2016 |
14130 |
440.8 |
| Jan 27 2016 |
12193 |
425.76 |
| Jan 27 2016 |
19237 |
433.28 |
| Jan 20 2016 |
14164 |
440.8 |
| Jan 20 2016 |
12187 |
425.76 |
| Jan 20 2016 |
19242 |
433.28 |
| Jan 13 2016 |
12196 |
425.76 |
| Jan 13 2016 |
14190 |
440.8 |
| Jan 13 2016 |
19264 |
433.28 |
| Jan 06 2016 |
14199 |
440.8 |
| Jan 06 2016 |
12196 |
425.76 |
| Jan 06 2016 |
19271 |
433.28 |
| Dec 30 2015 |
14199 |
440.8 |
| Dec 30 2015 |
12196 |
425.76 |
| Dec 30 2015 |
19268 |
433.28 |
| Dec 23 2015 |
14198 |
440.8 |
| Dec 23 2015 |
12196 |
425.76 |
| Dec 23 2015 |
19268 |
433.28 |
| Dec 16 2015 |
14198 |
440.8 |
| Dec 16 2015 |
12196 |
425.76 |
| Dec 16 2015 |
19268 |
433.28 |
| Dec 09 2015 |
14203 |
440.8 |
| Dec 09 2015 |
12195 |
425.76 |
| Dec 09 2015 |
19274 |
433.28 |
| Dec 02 2015 |
14204 |
440.8 |
| Dec 02 2015 |
12196 |
425.76 |
| Dec 02 2015 |
19276 |
433.28 |
| Nov 25 2015 |
12196 |
425.76 |
| Nov 25 2015 |
14204 |
440.8 |
| Nov 25 2015 |
19277 |
433.28 |
| Nov 18 2015 |
14204 |
440.8 |
| Nov 18 2015 |
12195 |
425.76 |
| Nov 18 2015 |
19277 |
433.28 |
| Nov 11 2015 |
14204 |
440.8 |
| Nov 11 2015 |
12186 |
425.76 |
| Nov 11 2015 |
19266 |
433.28 |
| Nov 04 2015 |
12186 |
425.76 |
| Nov 04 2015 |
14204 |
440.8 |
| Nov 04 2015 |
19266 |
433.28 |
| Oct 28 2015 |
14179 |
440.8 |
| Oct 28 2015 |
12187 |
425.76 |
| Oct 28 2015 |
19238 |
433.28 |
| Oct 21 2015 |
12143 |
425.76 |
| Oct 21 2015 |
14190 |
440.8 |
| Oct 21 2015 |
19217 |
433.28 |
| Oct 14 2015 |
12145 |
425.76 |
| Oct 14 2015 |
14206 |
440.8 |
| Oct 14 2015 |
19223 |
433.28 |
| Oct 07 2015 |
14175 |
440.8 |
| Oct 07 2015 |
12161 |
425.76 |
| Oct 07 2015 |
19222 |
433.28 |
| Sep 30 2015 |
14174 |
440.8 |
| Sep 30 2015 |
12174 |
425.76 |
| Sep 30 2015 |
19245 |
433.28 |
| Sep 23 2015 |
14168 |
440.8 |
| Sep 23 2015 |
12245 |
425.76 |
| Sep 23 2015 |
19300 |
433.28 |
| Sep 16 2015 |
12137 |
425.76 |
| Sep 16 2015 |
14155 |
440.8 |
| Sep 16 2015 |
19215 |
433.28 |
| Sep 09 2015 |
14136 |
440.8 |
| Sep 09 2015 |
12102 |
425.76 |
| Sep 09 2015 |
19184 |
433.28 |
| Sep 02 2015 |
14029 |
440.8 |
| Sep 02 2015 |
12171 |
425.76 |
| Sep 02 2015 |
19150 |
433.28 |
| Aug 26 2015 |
12317 |
425.76 |
| Aug 26 2015 |
14231 |
440.8 |
| Aug 26 2015 |
19322 |
433.28 |
| Aug 19 2015 |
14262 |
440.8 |
| Aug 19 2015 |
12521 |
425.76 |
| Aug 19 2015 |
19502 |
433.28 |
| Aug 12 2015 |
14356 |
440.8 |
| Aug 12 2015 |
12536 |
425.76 |
| Aug 12 2015 |
19588 |
433.28 |
| Aug 05 2015 |
14298 |
440.8 |
| Aug 05 2015 |
12597 |
425.76 |
| Aug 05 2015 |
19572 |
433.28 |
| Jul 29 2015 |
12640 |
425.76 |
| Jul 29 2015 |
14458 |
440.8 |
| Jul 29 2015 |
19768 |
433.28 |
| Jul 22 2015 |
14420 |
440.8 |
| Jul 22 2015 |
12686 |
425.76 |
| Jul 22 2015 |
19804 |
433.28 |
| Jul 15 2015 |
14530 |
440.8 |
| Jul 15 2015 |
12929 |
425.76 |
| Jul 15 2015 |
19952 |
433.28 |
| Jul 08 2015 |
14575 |
440.8 |
| Jul 08 2015 |
12997 |
425.76 |
| Jul 08 2015 |
20105 |
433.28 |
| Jul 01 2015 |
14680 |
440.8 |
| Jul 01 2015 |
13062 |
425.76 |
| Jul 01 2015 |
20210 |
433.28 |
| Jun 24 2015 |
14722 |
440.8 |
| Jun 24 2015 |
13078 |
425.76 |
| Jun 24 2015 |
20288 |
433.28 |
| Jun 17 2015 |
14743 |
440.8 |
| Jun 17 2015 |
13027 |
425.76 |
| Jun 17 2015 |
20348 |
433.28 |
