| Jun 01 2016 |
15259 |
462.5 |
| Jun 01 2016 |
23258 |
462.5 |
| May 25 2016 |
15218 |
462.5 |
| May 25 2016 |
23114 |
462.5 |
| May 18 2016 |
15323 |
462.5 |
| May 18 2016 |
23326 |
462.5 |
| May 11 2016 |
15374 |
462.5 |
| May 11 2016 |
23342 |
462.5 |
| May 04 2016 |
15278 |
462.5 |
| May 04 2016 |
23228 |
462.5 |
| Apr 27 2016 |
15501 |
462.5 |
| Apr 27 2016 |
23573 |
462.5 |
| Apr 20 2016 |
15418 |
462.5 |
| Apr 20 2016 |
23539 |
462.5 |
| Apr 13 2016 |
15767 |
462.5 |
| Apr 13 2016 |
23486 |
462.5 |
| Apr 06 2016 |
16158 |
462.5 |
| Apr 06 2016 |
23730 |
462.5 |
| Mar 30 2016 |
16005 |
462.5 |
| Mar 30 2016 |
23550 |
462.5 |
| Mar 23 2016 |
16271 |
462.5 |
| Mar 23 2016 |
23706 |
462.5 |
| Mar 16 2016 |
16406 |
462.5 |
| Mar 16 2016 |
23695 |
462.5 |
| Mar 09 2016 |
16526 |
462.5 |
| Mar 09 2016 |
23760 |
462.5 |
| Mar 02 2016 |
16302 |
462.5 |
| Mar 02 2016 |
23572 |
462.5 |
| Feb 24 2016 |
16261 |
462.5 |
| Feb 24 2016 |
23448 |
462.5 |
| Feb 17 2016 |
16463 |
462.5 |
| Feb 17 2016 |
23666 |
462.5 |
| Feb 10 2016 |
16375 |
462.5 |
| Feb 10 2016 |
23646 |
462.5 |
| Feb 03 2016 |
16374 |
462.5 |
| Feb 03 2016 |
23639 |
462.5 |
| Jan 27 2016 |
16418 |
462.5 |
| Jan 27 2016 |
23639 |
462.5 |
| Jan 20 2016 |
16418 |
462.5 |
| Jan 20 2016 |
23653 |
462.5 |
| Jan 13 2016 |
16433 |
462.5 |
| Jan 13 2016 |
23690 |
462.5 |
| Jan 06 2016 |
16433 |
462.5 |
| Jan 06 2016 |
23700 |
462.5 |
| Dec 30 2015 |
16433 |
462.5 |
| Dec 30 2015 |
23689 |
462.5 |
| Dec 23 2015 |
16431 |
462.5 |
| Dec 23 2015 |
23690 |
462.5 |
| Dec 16 2015 |
16431 |
462.5 |
| Dec 16 2015 |
23690 |
462.5 |
| Dec 09 2015 |
16432 |
462.5 |
| Dec 09 2015 |
23694 |
462.5 |
| Dec 02 2015 |
16434 |
462.5 |
| Dec 02 2015 |
23695 |
462.5 |
| Nov 25 2015 |
16434 |
462.5 |
| Nov 25 2015 |
23696 |
462.5 |
| Nov 18 2015 |
16434 |
462.5 |
| Nov 18 2015 |
23695 |
462.5 |
| Nov 11 2015 |
16409 |
462.5 |
| Nov 11 2015 |
23681 |
462.5 |
| Nov 04 2015 |
16409 |
462.5 |
| Nov 04 2015 |
23681 |
462.5 |
| Oct 28 2015 |
16411 |
462.5 |
| Oct 28 2015 |
23647 |
462.5 |
| Oct 21 2015 |
16368 |
462.5 |
| Oct 21 2015 |
23628 |
462.5 |
| Oct 14 2015 |
16361 |
462.5 |
| Oct 14 2015 |
23630 |
462.5 |
| Oct 07 2015 |
16389 |
462.5 |
| Oct 07 2015 |
23631 |
462.5 |
| Sep 30 2015 |
16407 |
462.5 |
| Sep 30 2015 |
23649 |
462.5 |
| Sep 23 2015 |
16506 |
462.5 |
| Sep 23 2015 |
23709 |
462.5 |
| Sep 16 2015 |
16337 |
462.5 |
| Sep 16 2015 |
23571 |
462.5 |
| Sep 09 2015 |
16288 |
462.5 |
| Sep 09 2015 |
23531 |
462.5 |
| Sep 02 2015 |
16363 |
462.5 |
| Sep 02 2015 |
23466 |
462.5 |
| Aug 26 2015 |
16539 |
462.5 |
| Aug 26 2015 |
23683 |
462.5 |
| Aug 19 2015 |
16767 |
462.5 |
| Aug 19 2015 |
23919 |
462.5 |
| Aug 12 2015 |
16744 |
462.5 |
| Aug 12 2015 |
24023 |
462.5 |
| Aug 05 2015 |
16810 |
462.5 |
| Aug 05 2015 |
24002 |
462.5 |
| Jul 29 2015 |
16830 |
462.5 |
| Jul 29 2015 |
24232 |
462.5 |
| Jul 22 2015 |
16830 |
462.5 |
| Jul 22 2015 |
24310 |
462.5 |
| Jul 15 2015 |
17128 |
462.5 |
| Jul 15 2015 |
24457 |
462.5 |
| Jul 08 2015 |
17249 |
462.5 |
| Jul 08 2015 |
24629 |
462.5 |
| Jul 01 2015 |
17354 |
462.5 |
| Jul 01 2015 |
24732 |
462.5 |
| Jun 24 2015 |
17388 |
462.5 |
| Jun 24 2015 |
24830 |
462.5 |
| Jun 17 2015 |
17309 |
462.5 |
| Jun 17 2015 |
24885 |
462.5 |
