| Apr 20 2018 |
18227 |
531.99 |
| Apr 20 2018 |
24705 |
531.99 |
| Apr 13 2018 |
19156 |
546.93 |
| Apr 13 2018 |
25891 |
546.93 |
| Apr 06 2018 |
18858 |
544.22 |
| Apr 06 2018 |
25780 |
544.22 |
| Mar 30 2018 |
18998 |
544.22 |
| Mar 30 2018 |
26123 |
544.22 |
| Mar 23 2018 |
18913 |
542.86 |
| Mar 23 2018 |
26229 |
542.86 |
| Mar 16 2018 |
18970 |
542.86 |
| Mar 16 2018 |
26214 |
542.86 |
| Mar 09 2018 |
18186 |
533.17 |
| Mar 09 2018 |
25289 |
533.17 |
| Mar 02 2018 |
18378 |
533.17 |
| Mar 02 2018 |
25595 |
533.17 |
| Feb 23 2018 |
18564 |
533.17 |
| Feb 23 2018 |
25790 |
533.17 |
| Feb 16 2018 |
18494 |
533.17 |
| Feb 16 2018 |
25754 |
533.17 |
| Feb 09 2018 |
18515 |
533.17 |
| Feb 09 2018 |
25437 |
533.17 |
| Feb 02 2018 |
18482 |
533.17 |
| Feb 02 2018 |
25325 |
533.17 |
| Jan 26 2018 |
18517 |
533.17 |
| Jan 26 2018 |
25387 |
533.17 |
| Jan 19 2018 |
18523 |
533.17 |
| Jan 19 2018 |
25381 |
533.17 |
| Jan 12 2018 |
18509 |
533.17 |
| Jan 12 2018 |
25397 |
533.17 |
| Jan 05 2018 |
18541 |
533.17 |
| Jan 05 2018 |
25424 |
533.17 |
| Dec 29 2017 |
18542 |
533.17 |
| Dec 29 2017 |
25424 |
533.17 |
| Dec 22 2017 |
18544 |
533.17 |
| Dec 22 2017 |
25426 |
533.17 |
| Dec 15 2017 |
18528 |
533.17 |
| Dec 15 2017 |
25416 |
533.17 |
| Dec 08 2017 |
18528 |
533.17 |
| Dec 08 2017 |
25416 |
533.17 |
| Dec 01 2017 |
18528 |
533.17 |
| Dec 01 2017 |
25416 |
533.17 |
| Nov 24 2017 |
18528 |
533.17 |
| Nov 24 2017 |
25416 |
533.17 |
| Nov 17 2017 |
18528 |
533.17 |
| Nov 17 2017 |
25417 |
533.17 |
| Nov 10 2017 |
18528 |
533.17 |
| Nov 10 2017 |
25439 |
533.17 |
| Nov 03 2017 |
18529 |
533.17 |
| Nov 03 2017 |
25440 |
533.17 |
| Oct 27 2017 |
18529 |
533.17 |
| Oct 27 2017 |
25471 |
533.17 |
| Oct 20 2017 |
18557 |
533.17 |
| Oct 20 2017 |
25401 |
533.17 |
| Oct 13 2017 |
18557 |
533.17 |
| Oct 13 2017 |
25445 |
533.17 |
| Oct 06 2017 |
18543 |
533.17 |
| Oct 06 2017 |
25440 |
533.17 |
| Sep 29 2017 |
18570 |
533.17 |
| Sep 29 2017 |
25353 |
533.17 |
| Sep 22 2017 |
18560 |
533.17 |
| Sep 22 2017 |
25621 |
533.17 |
| Sep 15 2017 |
18653 |
533.17 |
| Sep 15 2017 |
25679 |
533.17 |
| Sep 08 2017 |
18673 |
533.17 |
| Sep 08 2017 |
25805 |
533.17 |
| Sep 01 2017 |
18940 |
533.17 |
| Sep 01 2017 |
25935 |
533.17 |
| Aug 25 2017 |
18986 |
533.17 |
| Aug 25 2017 |
26323 |
533.17 |
| Aug 18 2017 |
18998 |
533.17 |
| Aug 18 2017 |
26428 |
533.17 |
| Aug 11 2017 |
18925 |
533.17 |
| Aug 11 2017 |
26468 |
533.17 |
| Aug 04 2017 |
19100 |
533.17 |
| Aug 04 2017 |
26747 |
533.17 |
| Jul 28 2017 |
19164 |
533.17 |
| Jul 28 2017 |
26929 |
533.17 |
| Jul 21 2017 |
19302 |
533.17 |
| Jul 21 2017 |
27090 |
533.17 |
| Jul 14 2017 |
19427 |
533.17 |
| Jul 14 2017 |
27213 |
533.17 |
| Jul 07 2017 |
19470 |
533.17 |
| Jul 07 2017 |
27316 |
533.17 |
| Jun 30 2017 |
19578 |
533.17 |
| Jun 30 2017 |
27394 |
533.17 |
| Jun 23 2017 |
20689 |
533.17 |
| Jun 23 2017 |
27582 |
533.17 |
| Jun 16 2017 |
20741 |
533.17 |
| Jun 16 2017 |
27580 |
533.17 |
| Jun 09 2017 |
20844 |
533.17 |
| Jun 09 2017 |
27504 |
533.17 |
| Jun 02 2017 |
20893 |
533.17 |
| Jun 02 2017 |
27898 |
533.17 |
| May 26 2017 |
21113 |
533.17 |
| May 26 2017 |
28047 |
533.17 |
| May 19 2017 |
21161 |
533.17 |
| May 19 2017 |
28410 |
533.17 |
| May 12 2017 |
18116 |
494.42 |
| May 12 2017 |
23932 |
494.42 |
| May 05 2017 |
18075 |
494.42 |
| May 05 2017 |
23903 |
494.42 |
| Apr 28 2017 |
17791 |
494.42 |
| Apr 28 2017 |
23629 |
494.42 |
| Apr 21 2017 |
18050 |
494.42 |
| Apr 21 2017 |
23887 |
494.42 |
| Apr 14 2017 |
18097 |
494.42 |
| Apr 14 2017 |
23859 |
494.42 |
| Apr 07 2017 |
18195 |
494.42 |
| Apr 07 2017 |
23542 |
494.42 |
| Mar 31 2017 |
18559 |
494.42 |
| Mar 31 2017 |
23787 |
494.42 |
| Mar 24 2017 |
14125 |
450.92 |
| Mar 24 2017 |
17604 |
450.92 |
| Mar 17 2017 |
14205 |
450.92 |
| Mar 17 2017 |
17732 |
450.92 |
| Mar 10 2017 |
14350 |
450.92 |
| Mar 10 2017 |
17803 |
450.92 |
| Mar 03 2017 |
14247 |
450.92 |
| Mar 03 2017 |
17702 |
450.92 |
| Feb 24 2017 |
14192 |
450.92 |
| Feb 24 2017 |
17734 |
450.92 |
| Feb 17 2017 |
14000 |
450.92 |
| Feb 17 2017 |
17782 |
450.92 |
| Feb 10 2017 |
14046 |
450.92 |
| Feb 10 2017 |
17893 |
450.92 |
| Feb 03 2017 |
14065 |
450.92 |
| Feb 03 2017 |
17869 |
450.92 |
| Jan 27 2017 |
14098 |
450.92 |
| Jan 27 2017 |
17878 |
450.92 |
| Jan 20 2017 |
14069 |
450.92 |
| Jan 20 2017 |
17834 |
450.92 |
| Jan 13 2017 |
14073 |
450.92 |
| Jan 13 2017 |
17811 |
450.92 |
| Jan 06 2017 |
14077 |
450.92 |
| Jan 06 2017 |
17813 |
450.92 |
| Dec 30 2016 |
14084 |
450.92 |
| Dec 30 2016 |
17821 |
450.92 |
| Dec 23 2016 |
14084 |
450.92 |
| Dec 23 2016 |
17821 |
450.92 |
| Dec 16 2016 |
14077 |
450.92 |
| Dec 16 2016 |
17818 |
450.92 |
| Dec 09 2016 |
14083 |
450.92 |
| Dec 09 2016 |
17816 |
450.92 |
| Dec 02 2016 |
14083 |
450.92 |
| Dec 02 2016 |
17817 |
450.92 |
| Nov 25 2016 |
14080 |
450.92 |
| Nov 25 2016 |
17815 |
450.92 |
| Nov 18 2016 |
14080 |
450.92 |
| Nov 18 2016 |
17815 |
450.92 |
| Nov 11 2016 |
14080 |
450.92 |
| Nov 11 2016 |
17803 |
450.92 |
| Nov 04 2016 |
14080 |
450.92 |
| Nov 04 2016 |
17803 |
450.92 |
| Oct 28 2016 |
14081 |
450.92 |
| Oct 28 2016 |
17821 |
450.92 |
| Oct 21 2016 |
14083 |
450.92 |
| Oct 21 2016 |
17837 |
450.92 |
| Oct 14 2016 |
14044 |
450.92 |
| Oct 14 2016 |
17816 |
450.92 |
| Oct 07 2016 |
14061 |
450.92 |
| Oct 07 2016 |
17823 |
450.92 |
| Sep 30 2016 |
14097 |
450.92 |
| Sep 30 2016 |
17842 |
450.92 |
| Sep 23 2016 |
14102 |
450.92 |
| Sep 23 2016 |
17705 |
450.92 |
| Sep 16 2016 |
14179 |
450.92 |
| Sep 16 2016 |
17742 |
450.92 |
| Sep 09 2016 |
14275 |
450.92 |
| Sep 09 2016 |
17829 |
450.92 |
| Sep 02 2016 |
14438 |
450.92 |
| Sep 02 2016 |
17970 |
450.92 |
| Aug 26 2016 |
14499 |
450.92 |
| Aug 26 2016 |
17747 |
450.92 |
| Aug 19 2016 |
14528 |
450.92 |
| Aug 19 2016 |
17769 |
450.92 |
| Aug 12 2016 |
14711 |
450.92 |
| Aug 12 2016 |
19379 |
450.92 |
| Jun 03 2015 |
17116 |
464.06 |
| Jun 03 2015 |
25277 |
464.06 |
| May 27 2015 |
17097 |
464.06 |
| May 27 2015 |
25063 |
464.06 |
| May 20 2015 |
17126 |
464.06 |
| May 20 2015 |
25087 |
464.06 |
| May 13 2015 |
17056 |
464.06 |
| May 13 2015 |
25205 |
464.06 |
| May 06 2015 |
16704 |
464.06 |
| May 06 2015 |
24797 |
464.06 |
| Apr 29 2015 |
20942 |
510.53 |
| Apr 29 2015 |
31289 |
510.53 |
| Apr 22 2015 |
21061 |
510.53 |
| Apr 22 2015 |
31435 |
510.53 |
| Apr 15 2015 |
20898 |
510.53 |
| Apr 15 2015 |
31030 |
510.53 |
| Apr 08 2015 |
21176 |
510.53 |
| Apr 08 2015 |
31182 |
510.53 |
| Apr 01 2015 |
21382 |
510.53 |
| Apr 01 2015 |
31756 |
510.53 |
| Mar 25 2015 |
21154 |
510.53 |
| Mar 25 2015 |
30887 |
510.53 |
| Oct 15 2010 |
4152 |
364.22 |
| Oct 15 2010 |
3670 |
454.55 |
| Oct 15 2010 |
7194 |
386.8 |
| Aug 15 2010 |
3486 |
454.55 |
| Aug 15 2010 |
4013 |
364.22 |
| Aug 15 2010 |
7023 |
386.8 |
| Aug 01 2010 |
3932 |
364.22 |
| Aug 01 2010 |
3467 |
454.55 |
| Aug 01 2010 |
6683 |
386.8 |
| Jul 15 2010 |
3554 |
364.22 |
| Jul 15 2010 |
3069 |
454.55 |
| Jul 15 2010 |
6243 |
386.8 |
| Jul 01 2010 |
3294 |
454.55 |
| Jul 01 2010 |
3725 |
364.22 |
| Jul 01 2010 |
6509 |
386.8 |
| Jun 15 2010 |
3622 |
364.22 |
| Jun 15 2010 |
3174 |
454.55 |
| Jun 15 2010 |
6242 |
386.8 |
| Jun 01 2010 |
3276 |
364.22 |
| Jun 01 2010 |
3047 |
454.55 |
| Jun 01 2010 |
5789 |
386.8 |
| May 27 2010 |
2899 |
364.22 |
| May 27 2010 |
2599 |
454.55 |
| May 27 2010 |
5212 |
386.8 |
| May 15 2010 |
3412 |
382.46 |
| May 15 2010 |
2794 |
454.55 |
| May 15 2010 |
6208 |
406.49 |
| Apr 30 2010 |
8126 |
454.55 |
| Apr 15 2010 |
2844 |
454.55 |
| Apr 15 2010 |
7680 |
454.55 |
| Apr 02 2010 |
2289 |
454.55 |
| Apr 02 2010 |
6698 |
454.55 |
