| Jun 05 2026 |
1536 |
235.39 |
| Jun 02 2026 |
1536 |
235.39 |
| May 26 2026 |
1830 |
235.39 |
| May 19 2026 |
1809 |
235.39 |
| May 12 2026 |
1710 |
235.39 |
| May 05 2026 |
1696 |
235.39 |
| Apr 28 2026 |
1701 |
235.39 |
| Apr 21 2026 |
1841 |
235.39 |
| Apr 14 2026 |
1850 |
235.39 |
| Apr 07 2026 |
2183 |
235.39 |
| Mar 31 2026 |
2175 |
235.39 |
| Mar 24 2026 |
2185 |
235.39 |
| Mar 17 2026 |
2193 |
235.39 |
| Mar 10 2026 |
2191 |
235.39 |
| Mar 03 2026 |
2194 |
235.39 |
| Feb 24 2026 |
2245 |
235.39 |
| Feb 17 2026 |
2250 |
235.39 |
| Feb 10 2026 |
2250 |
235.39 |
| Feb 03 2026 |
2250 |
235.39 |
| Jan 27 2026 |
2251 |
235.39 |
| Jan 20 2026 |
2251 |
235.39 |
| Jan 13 2026 |
2251 |
235.39 |
| Jan 06 2026 |
2251 |
235.39 |
| Dec 30 2025 |
2251 |
235.39 |
| Dec 23 2025 |
2251 |
235.39 |
| Dec 16 2025 |
2251 |
235.39 |
| Dec 09 2025 |
2189 |
235.39 |
| Dec 02 2025 |
2173 |
235.39 |
| Nov 25 2025 |
2174 |
235.39 |
| Nov 18 2025 |
2172 |
235.39 |
| Jun 12 2024 |
574 |
270 |
| Jun 05 2024 |
582 |
270 |
| May 29 2024 |
579 |
270 |
| May 22 2024 |
627 |
270 |
| May 15 2024 |
631 |
270 |
| May 08 2024 |
672 |
270 |
| May 01 2024 |
649 |
270 |
| Apr 24 2024 |
840 |
270 |
| Apr 17 2024 |
824 |
270 |
| Apr 10 2024 |
838 |
270 |
| Apr 03 2024 |
839 |
270 |
| Mar 27 2024 |
854 |
270 |
| Mar 21 2024 |
854 |
270 |
| Mar 14 2024 |
882 |
270 |
| Mar 07 2024 |
886 |
270 |
| Feb 29 2024 |
883 |
270 |
| Feb 22 2024 |
891 |
270 |
| Feb 15 2024 |
893 |
270 |
| Feb 08 2024 |
894 |
270 |
| Feb 01 2024 |
870 |
270 |
| Jan 25 2024 |
852 |
270 |
| Jan 18 2024 |
855 |
270 |
| Jan 11 2024 |
853 |
270 |
| Jan 04 2024 |
856 |
270 |
| Dec 28 2023 |
852 |
270 |
| Dec 21 2023 |
852 |
270 |
| Dec 14 2023 |
842 |
270 |
| Dec 07 2023 |
842 |
270 |
| Nov 30 2023 |
845 |
270 |
| Nov 23 2023 |
830 |
270 |
| Nov 16 2023 |
815 |
270 |
| Nov 09 2023 |
816 |
270 |
| Nov 02 2023 |
815 |
270 |
| Oct 26 2023 |
813 |
270 |
| Oct 19 2023 |
809 |
270 |
| Oct 12 2023 |
808 |
270 |
| Oct 05 2023 |
800 |
270 |
| Sep 28 2023 |
810 |
270 |
| Sep 21 2023 |
786 |
270 |
| Sep 14 2023 |
798 |
270 |
| Sep 07 2023 |
812 |
270 |
| Aug 31 2023 |
822 |
270 |
| Aug 24 2023 |
846 |
270 |
| Aug 17 2023 |
864 |
270 |
| Aug 10 2023 |
870 |
270 |
| Aug 03 2023 |
890 |
270 |
| Jul 27 2023 |
884 |
270 |
| Jul 20 2023 |
774 |
270 |
| Jul 13 2023 |
780 |
270 |
| Jul 08 2015 |
10614 |
402.53 |
| Jul 08 2015 |
15385 |
402.53 |
| Jul 01 2015 |
10683 |
402.53 |
| Jul 01 2015 |
15469 |
402.53 |
| Jun 24 2015 |
10726 |
402.53 |
| Jun 24 2015 |
15539 |
402.53 |
| Jun 17 2015 |
10785 |
402.53 |
| Jun 17 2015 |
15636 |
402.53 |
| Jun 10 2015 |
14609 |
439.05 |
| Jun 10 2015 |
21209 |
439.05 |
| Jun 03 2015 |
14603 |
439.05 |
| Jun 03 2015 |
21402 |
439.05 |
| May 27 2015 |
14556 |
439.05 |
| May 27 2015 |
21223 |
439.05 |
| May 20 2015 |
14609 |
439.05 |
| May 20 2015 |
21273 |
439.05 |
| May 13 2015 |
14563 |
439.05 |
| May 13 2015 |
21300 |
439.05 |
| May 06 2015 |
14229 |
439.05 |
| May 06 2015 |
20962 |
439.05 |
| Apr 29 2015 |
14395 |
439.05 |
| Apr 29 2015 |
21226 |
439.05 |
| Apr 22 2015 |
14451 |
439.05 |
| Apr 22 2015 |
21320 |
439.05 |
| Apr 15 2015 |
14378 |
439.05 |
| Apr 15 2015 |
21112 |
439.05 |
| Apr 08 2015 |
14552 |
439.05 |
| Apr 08 2015 |
21209 |
439.05 |
| Apr 01 2015 |
14682 |
439.05 |
| Apr 01 2015 |
21594 |
439.05 |
| Mar 25 2015 |
14514 |
439.05 |
| Mar 25 2015 |
20960 |
439.05 |
| Mar 18 2015 |
14282 |
439.05 |
| Mar 18 2015 |
20393 |
439.05 |
| Mar 11 2015 |
14411 |
439.05 |
| Mar 11 2015 |
20960 |
439.05 |
| Mar 04 2015 |
14609 |
439.05 |
| Mar 04 2015 |
3380 |
318.37 |
| Mar 04 2015 |
15421 |
398.82 |
| Feb 25 2015 |
3393 |
318.37 |
| Feb 25 2015 |
14527 |
439.05 |
| Feb 25 2015 |
15442 |
398.82 |
| Feb 18 2015 |
3487 |
318.37 |
| Feb 18 2015 |
14590 |
439.05 |
| Feb 18 2015 |
15519 |
398.82 |
| Feb 11 2015 |
3500 |
318.37 |
| Feb 11 2015 |
14643 |
439.05 |
| Feb 11 2015 |
15544 |
398.82 |
| Feb 04 2015 |
14643 |
439.05 |
| Feb 04 2015 |
3522 |
318.37 |
| Feb 04 2015 |
15565 |
398.82 |
| Jan 28 2015 |
14667 |
439.05 |
| Jan 28 2015 |
3529 |
318.37 |
| Jan 28 2015 |
15567 |
398.82 |
| Jan 21 2015 |
14651 |
439.05 |
| Jan 21 2015 |
3545 |
318.37 |
| Jan 21 2015 |
15588 |
398.82 |
| Jan 14 2015 |
3546 |
318.37 |
| Jan 14 2015 |
14649 |
439.05 |
| Jan 14 2015 |
15603 |
398.82 |
| Jan 07 2015 |
3546 |
318.37 |
| Jan 07 2015 |
14619 |
439.05 |
| Jan 07 2015 |
15583 |
398.82 |
| Dec 31 2014 |
14618 |
439.05 |
| Dec 31 2014 |
3546 |
318.37 |
| Dec 31 2014 |
15589 |
398.82 |
| Dec 24 2014 |
3546 |
318.37 |
| Dec 24 2014 |
14618 |
439.05 |
| Dec 24 2014 |
15589 |
398.82 |
| Dec 17 2014 |
14603 |
439.05 |
| Dec 17 2014 |
3546 |
318.37 |
| Dec 17 2014 |
15581 |
398.82 |
| Dec 10 2014 |
14603 |
439.05 |
| Dec 10 2014 |
3546 |
318.37 |
| Dec 10 2014 |
15581 |
398.82 |
| Dec 03 2014 |
14603 |
439.05 |
| Dec 03 2014 |
3546 |
318.37 |
| Dec 03 2014 |
15582 |
398.82 |
| Nov 26 2014 |
3546 |
318.37 |
| Nov 26 2014 |
14603 |
439.05 |
| Nov 26 2014 |
15582 |
398.82 |
| Nov 19 2014 |
14603 |
439.05 |
| Nov 19 2014 |
3546 |
318.37 |
| Nov 19 2014 |
15583 |
398.82 |
| Nov 12 2014 |
14603 |
439.05 |
| Nov 12 2014 |
3546 |
318.37 |
| Nov 12 2014 |
15583 |
398.82 |
| Nov 05 2014 |
3546 |
318.37 |
| Nov 05 2014 |
14603 |
439.05 |
| Nov 05 2014 |
15583 |
398.82 |
| Oct 29 2014 |
3547 |
318.37 |
| Oct 29 2014 |
14603 |
439.05 |
| Oct 29 2014 |
15581 |
398.82 |
| Oct 22 2014 |
14547 |
439.05 |
| Oct 22 2014 |
3546 |
318.37 |
| Oct 22 2014 |
15594 |
398.82 |
| Oct 15 2014 |
3543 |
318.37 |
| Oct 15 2014 |
14528 |
439.05 |
| Oct 15 2014 |
15551 |
398.82 |
| Oct 08 2014 |
3559 |
318.37 |
| Oct 08 2014 |
14510 |
439.05 |
| Oct 08 2014 |
15527 |
398.82 |
| Oct 01 2014 |
14540 |
439.05 |
| Oct 01 2014 |
3560 |
318.37 |
| Oct 01 2014 |
15547 |
398.82 |
| Sep 24 2014 |
14490 |
439.05 |
| Sep 24 2014 |
3561 |
318.37 |
| Sep 24 2014 |
15538 |
398.82 |
| Sep 17 2014 |
3549 |
318.37 |
| Sep 17 2014 |
14555 |
439.05 |
| Sep 17 2014 |
15518 |
398.82 |
| Sep 10 2014 |
14422 |
439.05 |
| Sep 10 2014 |
3563 |
318.37 |
| Sep 10 2014 |
15530 |
398.82 |
| Sep 03 2014 |
14425 |
439.05 |
| Sep 03 2014 |
3564 |
318.37 |
| Sep 03 2014 |
15576 |
398.82 |
| Aug 27 2014 |
14533 |
439.05 |
| Aug 27 2014 |
3529 |
318.37 |
| Aug 27 2014 |
15595 |
398.82 |
| Aug 20 2014 |
3543 |
318.37 |
| Aug 20 2014 |
14454 |
439.05 |
| Aug 20 2014 |
15612 |
398.82 |
| Aug 13 2014 |
14503 |
439.05 |
| Aug 13 2014 |
3549 |
318.37 |
| Aug 13 2014 |
15673 |
398.82 |
| Aug 06 2014 |
14554 |
439.05 |
| Aug 06 2014 |
3603 |
318.37 |
| Aug 06 2014 |
15745 |
398.82 |
| Jul 30 2014 |
3625 |
318.37 |
| Jul 30 2014 |
14579 |
439.05 |
| Jul 30 2014 |
15857 |
398.82 |
| Jul 23 2014 |
14423 |
439.05 |
| Jul 23 2014 |
3658 |
318.37 |
| Jul 23 2014 |
15778 |
398.82 |
| Jul 16 2014 |
14413 |
439.05 |
| Jul 16 2014 |
3690 |
318.37 |
| Jul 16 2014 |
15787 |
398.82 |
| Jul 09 2014 |
11314 |
404.89 |
| Jul 09 2014 |
3714 |
318.37 |
| Jul 09 2014 |
12669 |
376.05 |
| Jul 02 2014 |
11409 |
404.89 |
| Jul 02 2014 |
3765 |
318.37 |
| Jul 02 2014 |
12801 |
376.05 |
| Jun 25 2014 |
11528 |
404.89 |
| Jun 25 2014 |
3813 |
318.37 |
| Jun 25 2014 |
12788 |
376.05 |
| Jun 18 2014 |
11638 |
404.89 |
| Jun 18 2014 |
3847 |
318.37 |
| Jun 18 2014 |
12848 |
376.05 |
| Jun 11 2014 |
3886 |
318.37 |
| Jun 11 2014 |
5463 |
334.22 |
| Jun 11 2014 |
7257 |
326.3 |
| Jun 04 2014 |
5597 |
334.22 |
| Jun 04 2014 |
3938 |
318.37 |
| Jun 04 2014 |
7316 |
326.3 |
| May 28 2014 |
5639 |
334.22 |
| May 28 2014 |
3944 |
318.37 |
| May 28 2014 |
7381 |
326.3 |
| May 21 2014 |
3964 |
318.37 |
| May 21 2014 |
5698 |
334.22 |
| May 21 2014 |
7409 |
326.3 |
| May 14 2014 |
4006 |
318.37 |
| May 14 2014 |
5773 |
334.22 |
| May 14 2014 |
7446 |
326.3 |
| May 07 2014 |
5730 |
334.22 |
| May 07 2014 |
3933 |
318.37 |
| May 07 2014 |
7367 |
326.3 |
| Apr 30 2014 |
4147 |
318.37 |
| Apr 30 2014 |
5965 |
334.22 |
| Apr 30 2014 |
7628 |
326.3 |
| Apr 23 2014 |
4263 |
318.37 |
| Apr 23 2014 |
6047 |
334.22 |
| Apr 23 2014 |
7736 |
326.3 |
| Apr 16 2014 |
6056 |
334.22 |
| Apr 16 2014 |
4259 |
318.37 |
| Apr 16 2014 |
7737 |
326.3 |
| Apr 09 2014 |
6091 |
334.22 |
| Apr 09 2014 |
4413 |
318.37 |
| Apr 09 2014 |
7876 |
326.3 |
| Apr 02 2014 |
4458 |
318.37 |
| Apr 02 2014 |
6153 |
334.22 |
| Apr 02 2014 |
7700 |
326.3 |
| Mar 26 2014 |
6322 |
334.22 |
| Mar 26 2014 |
8549 |
334.22 |
| Mar 19 2014 |
6373 |
334.22 |
| Mar 19 2014 |
8598 |
334.22 |
| Mar 12 2014 |
6422 |
334.22 |
| Mar 12 2014 |
8640 |
334.22 |
| Mar 05 2014 |
6449 |
334.22 |
| Mar 05 2014 |
8664 |
334.22 |
| Feb 26 2014 |
6470 |
334.22 |
| Feb 26 2014 |
8695 |
334.22 |
| Feb 19 2014 |
6498 |
334.22 |
| Feb 19 2014 |
8743 |
334.22 |
| Feb 12 2014 |
6519 |
334.22 |
| Feb 12 2014 |
8750 |
334.22 |
| Feb 05 2014 |
6601 |
334.22 |
| Feb 05 2014 |
8815 |
334.22 |
| Jan 29 2014 |
6649 |
334.22 |
| Jan 29 2014 |
8833 |
334.22 |
| Jan 22 2014 |
6651 |
334.22 |
| Jan 22 2014 |
8814 |
334.22 |
| Jan 15 2014 |
6685 |
334.22 |
| Jan 15 2014 |
8839 |
334.22 |
| Jan 08 2014 |
6695 |
334.22 |
| Jan 08 2014 |
8848 |
334.22 |
| Jan 01 2014 |
6695 |
334.22 |
| Jan 01 2014 |
8848 |
334.22 |
| Dec 25 2013 |
6695 |
334.22 |
| Dec 25 2013 |
8848 |
334.22 |
| Dec 18 2013 |
6695 |
334.22 |
| Dec 18 2013 |
8848 |
334.22 |
| Dec 11 2013 |
6695 |
334.22 |
| Dec 11 2013 |
8848 |
334.22 |
| Dec 04 2013 |
6696 |
334.22 |
| Dec 04 2013 |
8849 |
334.22 |
| Nov 27 2013 |
6696 |
334.22 |
| Nov 27 2013 |
8849 |
334.22 |
| Nov 20 2013 |
6696 |
334.22 |
| Nov 20 2013 |
8850 |
334.22 |
| Nov 13 2013 |
6696 |
334.22 |
| Nov 13 2013 |
8850 |
334.22 |
| Nov 06 2013 |
6696 |
334.22 |
| Nov 06 2013 |
8850 |
334.22 |
| Oct 30 2013 |
6696 |
334.22 |
| Oct 30 2013 |
8850 |
334.22 |
| Oct 23 2013 |
6696 |
334.22 |
| Oct 23 2013 |
8850 |
334.22 |
| Oct 16 2013 |
6679 |
334.22 |
| Oct 16 2013 |
8846 |
334.22 |
| Oct 09 2013 |
6679 |
334.22 |
| Oct 09 2013 |
8837 |
334.22 |
| Oct 02 2013 |
6677 |
334.22 |
| Oct 02 2013 |
8839 |
334.22 |
| Sep 25 2013 |
6625 |
334.22 |
| Sep 25 2013 |
8825 |
334.22 |
| Sep 18 2013 |
6614 |
334.22 |
| Sep 18 2013 |
8803 |
334.22 |
| Sep 11 2013 |
6611 |
334.22 |
| Sep 11 2013 |
8757 |
334.22 |
| Sep 04 2013 |
6632 |
334.22 |
| Sep 04 2013 |
8757 |
334.22 |
| Aug 28 2013 |
6696 |
334.22 |
| Aug 28 2013 |
8787 |
334.22 |
| Aug 21 2013 |
6749 |
334.22 |
| Aug 21 2013 |
8852 |
334.22 |
| Aug 14 2013 |
6798 |
334.22 |
| Aug 14 2013 |
8596 |
334.22 |
| Aug 07 2013 |
6912 |
334.22 |
| Aug 07 2013 |
8687 |
334.22 |
| Jul 31 2013 |
6971 |
334.22 |
| Jul 31 2013 |
8723 |
334.22 |
| Jul 24 2013 |
7002 |
334.22 |
| Jul 24 2013 |
8757 |
334.22 |
| Jul 17 2013 |
7038 |
334.22 |
| Jul 17 2013 |
8768 |
334.22 |
| Jul 10 2013 |
7735 |
341.78 |
| Jul 10 2013 |
9665 |
341.78 |
| Jul 03 2013 |
7836 |
341.78 |
| Jul 03 2013 |
9670 |
341.78 |
| Jun 26 2013 |
8009 |
341.78 |
| Jun 26 2013 |
9795 |
341.78 |
| Jun 19 2013 |
8105 |
341.78 |
| Jun 19 2013 |
9812 |
341.78 |
| Jun 12 2013 |
933 |
223.51 |
| Jun 12 2013 |
8158 |
341.78 |
| Jun 12 2013 |
4630 |
282.64 |
| Jun 05 2013 |
8063 |
341.78 |
| Jun 05 2013 |
928 |
223.51 |
| Jun 05 2013 |
4641 |
282.64 |
| May 29 2013 |
909 |
223.51 |
| May 29 2013 |
8117 |
341.78 |
| May 29 2013 |
4637 |
282.64 |
| May 22 2013 |
945 |
223.51 |
| May 22 2013 |
8270 |
341.78 |
| May 22 2013 |
4765 |
282.64 |
| May 15 2013 |
3848 |
280.59 |
| May 15 2013 |
748 |
222.76 |
| May 15 2013 |
1184 |
231.89 |
| May 15 2013 |
2794 |
249.54 |
| May 08 2013 |
3848 |
280.59 |
| May 08 2013 |
721 |
222.76 |
| May 08 2013 |
1168 |
231.89 |
| May 08 2013 |
2768 |
249.54 |
| May 01 2013 |
1382 |
237.23 |
| May 01 2013 |
3933 |
280.59 |
| May 01 2013 |
795 |
222.76 |
| May 01 2013 |
1955 |
230.77 |
| Apr 24 2013 |
3955 |
280.59 |
| Apr 24 2013 |
816 |
222.76 |
| Apr 24 2013 |
1404 |
237.23 |
| Apr 24 2013 |
2028 |
230.77 |
| Apr 17 2013 |
980 |
229.24 |
| Apr 17 2013 |
2976 |
261 |
| Apr 17 2013 |
1131 |
223.77 |
| Apr 17 2013 |
1376 |
214.17 |
| Apr 10 2013 |
2977 |
261 |
| Apr 10 2013 |
974 |
229.24 |
| Apr 10 2013 |
1179 |
223.77 |
| Apr 10 2013 |
1432 |
214.17 |
| Apr 03 2013 |
1213 |
223.77 |
| Apr 03 2013 |
976 |
229.24 |
| Apr 03 2013 |
2976 |
261 |
| Apr 03 2013 |
1470 |
214.17 |
| Mar 27 2013 |
1000 |
229.24 |
| Mar 27 2013 |
3027 |
261 |
| Mar 27 2013 |
1252 |
223.77 |
| Mar 27 2013 |
1510 |
214.17 |
| Mar 20 2013 |
971 |
229.24 |
| Mar 20 2013 |
2992 |
261 |
| Mar 20 2013 |
1259 |
223.77 |
| Mar 20 2013 |
1555 |
214.17 |
| Mar 13 2013 |
954 |
231.89 |
| Mar 13 2013 |
606 |
222.76 |
| Mar 13 2013 |
1583 |
214.17 |
| Oct 19 2012 |
2407 |
261 |
| Oct 19 2012 |
999 |
229.24 |
| Oct 19 2012 |
1462 |
233.87 |
| Oct 19 2012 |
1781 |
229.4 |
| Sep 23 2012 |
1477 |
233.87 |
| Sep 23 2012 |
982 |
229.24 |
| Sep 23 2012 |
2407 |
261 |
| Sep 23 2012 |
1786 |
229.4 |
| Aug 31 2012 |
964 |
229.24 |
| Aug 31 2012 |
2350 |
261 |
| Aug 31 2012 |
1455 |
233.87 |
| Aug 31 2012 |
1763 |
229.4 |
| Aug 24 2012 |
1452 |
233.87 |
| Aug 24 2012 |
963 |
229.24 |
| Aug 24 2012 |
2323 |
261 |
| Aug 24 2012 |
1762 |
229.4 |
| Aug 10 2012 |
953 |
229.24 |
| Aug 10 2012 |
2306 |
261 |
| Aug 10 2012 |
1464 |
233.87 |
| Aug 10 2012 |
1783 |
229.4 |
| Aug 03 2012 |
1454 |
233.87 |
| Aug 03 2012 |
940 |
229.24 |
| Aug 03 2012 |
2285 |
261 |
| Aug 03 2012 |
1791 |
229.4 |
| Jul 27 2012 |
1445 |
233.87 |
| Jul 27 2012 |
931 |
229.24 |
| Jul 27 2012 |
2259 |
261 |
| Jul 27 2012 |
1782 |
229.4 |
| Jul 06 2012 |
1043 |
221.83 |
| Jul 06 2012 |
953 |
235.72 |
| Jul 06 2012 |
1421 |
233.01 |
| Jul 06 2012 |
1813 |
230.55 |
| Jun 22 2012 |
1065 |
221.83 |
| Jun 22 2012 |
978 |
235.72 |
| Jun 22 2012 |
1420 |
233.01 |
| Jun 22 2012 |
1788 |
230.55 |
| Jun 15 2012 |
1082 |
221.83 |
| Jun 15 2012 |
956 |
235.72 |
| Jun 15 2012 |
1451 |
235.38 |
| Jun 15 2012 |
1913 |
232.31 |
| Jun 08 2012 |
966 |
235.72 |
| Jun 08 2012 |
1094 |
221.83 |
| Jun 08 2012 |
1466 |
235.38 |
| Jun 08 2012 |
1923 |
232.31 |
| Jun 01 2012 |
1043 |
221.83 |
| Jun 01 2012 |
1056 |
235.72 |
| Jun 01 2012 |
1535 |
235.38 |
| Jun 01 2012 |
1964 |
232.31 |
| May 25 2012 |
957 |
221.83 |
| May 25 2012 |
1049 |
235.72 |
| May 25 2012 |
1475 |
235.38 |
| May 25 2012 |
1902 |
232.31 |
| May 18 2012 |
1149 |
235.72 |
| May 18 2012 |
1025 |
221.83 |
| May 18 2012 |
1578 |
235.38 |
| May 18 2012 |
1976 |
232.31 |
| May 11 2012 |
1143 |
235.72 |
| May 11 2012 |
1021 |
221.83 |
| May 11 2012 |
1575 |
235.38 |
| May 11 2012 |
2014 |
232.31 |
| May 04 2012 |
1454 |
234.92 |
| May 04 2012 |
944 |
221.83 |
| May 04 2012 |
1039 |
235.72 |
| May 04 2012 |
1952 |
231.85 |
| Apr 27 2012 |
944 |
235.72 |
| Apr 27 2012 |
937 |
221.83 |
| Apr 27 2012 |
1854 |
228.78 |
| Apr 13 2012 |
2777 |
319.17 |
| Apr 13 2012 |
2175 |
331.19 |
| Apr 13 2012 |
6090 |
322.17 |
| Apr 06 2012 |
2560 |
319.17 |
| Apr 06 2012 |
2058 |
331.19 |
| Apr 06 2012 |
6020 |
322.17 |
| Mar 27 2012 |
2635 |
325.41 |
| Mar 27 2012 |
1471 |
260.36 |
| Mar 27 2012 |
2117 |
324.99 |
| Mar 27 2012 |
5832 |
321.23 |
| Sep 23 2011 |
2471 |
283.89 |
| Sep 23 2011 |
3626 |
327.39 |
| Sep 23 2011 |
5247 |
324.3 |
| Sep 16 2011 |
2454 |
283.89 |
| Sep 16 2011 |
3627 |
327.39 |
| Sep 16 2011 |
5244 |
324.3 |
| Sep 10 2011 |
2401 |
283.89 |
| Sep 10 2011 |
3563 |
327.39 |
| Sep 10 2011 |
5159 |
324.3 |
| Sep 02 2011 |
3491 |
327.39 |
| Sep 02 2011 |
2401 |
283.89 |
| Sep 02 2011 |
5100 |
324.3 |
| Aug 26 2011 |
2398 |
283.89 |
| Aug 26 2011 |
3480 |
327.39 |
| Aug 26 2011 |
5097 |
324.3 |
| Aug 19 2011 |
3405 |
327.39 |
| Aug 19 2011 |
2304 |
283.89 |
| Aug 19 2011 |
4545 |
324.3 |
| Aug 12 2011 |
2253 |
283.89 |
| Aug 12 2011 |
3399 |
327.39 |
| Aug 12 2011 |
4491 |
324.3 |
| Aug 05 2011 |
3374 |
327.39 |
| Aug 05 2011 |
2244 |
283.89 |
| Aug 05 2011 |
4446 |
324.3 |
| Jul 29 2011 |
2236 |
283.89 |
| Jul 29 2011 |
3357 |
327.39 |
| Jul 29 2011 |
4417 |
324.3 |
| Jul 22 2011 |
3183 |
327.39 |
| Jul 22 2011 |
2086 |
283.89 |
| Jul 22 2011 |
4227 |
324.3 |
| Jul 15 2011 |
1984 |
283.89 |
| Jul 15 2011 |
3039 |
327.39 |
| Jul 15 2011 |
4028 |
324.3 |
| Jul 08 2011 |
2913 |
327.39 |
| Jul 08 2011 |
1909 |
283.89 |
| Jul 08 2011 |
3861 |
324.3 |
| Jul 01 2011 |
2506 |
335.32 |
| Jul 01 2011 |
1731 |
307.43 |
| Jul 01 2011 |
2954 |
321.37 |
| Jun 17 2011 |
2427 |
335.32 |
| Jun 17 2011 |
1661 |
307.43 |
| Jun 17 2011 |
2905 |
321.37 |
| Jun 10 2011 |
2319 |
335.32 |
| Jun 10 2011 |
1801 |
307.43 |
| Jun 10 2011 |
2955 |
321.37 |
| Jun 03 2011 |
2153 |
335.32 |
| Jun 03 2011 |
1635 |
307.43 |
| Jun 03 2011 |
2769 |
321.37 |
| May 29 2011 |
2160 |
335.32 |
| May 29 2011 |
1617 |
307.43 |
| May 29 2011 |
2804 |
321.37 |
| Apr 01 2011 |
1095 |
321.05 |
| Apr 01 2011 |
2011 |
302.23 |
| Apr 01 2011 |
788 |
300.79 |
| Apr 01 2011 |
2826 |
306.22 |
| Oct 15 2010 |
2666 |
302.23 |
| Oct 15 2010 |
10408 |
574.37 |
| Oct 15 2010 |
1172 |
289.68 |
| Oct 15 2010 |
3554 |
306.22 |
| Aug 15 2010 |
1104 |
289.68 |
| Aug 15 2010 |
2563 |
302.23 |
| Aug 15 2010 |
9879 |
574.37 |
| Aug 15 2010 |
3465 |
306.22 |
| Aug 01 2010 |
9638 |
574.37 |
| Aug 01 2010 |
1100 |
289.68 |
| Aug 01 2010 |
2383 |
302.23 |
| Aug 01 2010 |
3280 |
306.22 |
| Jul 15 2010 |
8894 |
574.37 |
| Jul 15 2010 |
966 |
289.68 |
| Jul 15 2010 |
2250 |
302.23 |
| Jul 15 2010 |
3045 |
306.22 |
| Jul 01 2010 |
995 |
289.68 |
| Jul 01 2010 |
2296 |
302.23 |
| Jul 01 2010 |
9230 |
574.37 |
| Jul 01 2010 |
3158 |
306.22 |
| Jun 15 2010 |
8864 |
574.37 |
| Jun 15 2010 |
725 |
267.45 |
| Jun 15 2010 |
7918 |
420.91 |
| Jun 01 2010 |
8159 |
574.37 |
| Jun 01 2010 |
645 |
267.45 |
| Jun 01 2010 |
7356 |
420.91 |
| May 27 2010 |
7505 |
574.37 |
| May 27 2010 |
558 |
267.45 |
| May 27 2010 |
6664 |
420.91 |
| May 15 2010 |
7576 |
574.37 |
| May 15 2010 |
609 |
267.45 |
| May 15 2010 |
6902 |
420.91 |
| Apr 30 2010 |
6662 |
420.91 |
| Apr 15 2010 |
6951 |
574.37 |
| Apr 15 2010 |
573 |
267.45 |
| Apr 15 2010 |
6316 |
420.91 |
| Apr 02 2010 |
490 |
267.45 |
| Apr 02 2010 |
1324 |
267.45 |
