| May 07 2021 |
14766 |
465.34 |
| May 08 2020 |
8195 |
465.34 |
| May 08 2020 |
12194 |
465.34 |
| May 01 2020 |
8631 |
465.34 |
| May 01 2020 |
12789 |
465.34 |
| Apr 24 2020 |
8993 |
465.34 |
| Apr 24 2020 |
13612 |
465.34 |
| Apr 17 2020 |
9317 |
465.34 |
| Apr 17 2020 |
13902 |
465.34 |
| Apr 10 2020 |
9582 |
465.34 |
| Apr 10 2020 |
14223 |
465.34 |
| Apr 03 2020 |
9935 |
465.34 |
| Apr 03 2020 |
14589 |
465.34 |
| Mar 27 2020 |
10298 |
465.34 |
| Mar 27 2020 |
14962 |
465.34 |
| Mar 20 2020 |
10503 |
465.34 |
| Mar 20 2020 |
15175 |
465.34 |
| Mar 13 2020 |
10703 |
465.34 |
| Mar 13 2020 |
15391 |
465.34 |
| Mar 06 2020 |
10900 |
465.34 |
| Mar 06 2020 |
15527 |
465.34 |
| Feb 28 2020 |
10931 |
465.34 |
| Feb 28 2020 |
15565 |
465.34 |
| Feb 21 2020 |
10789 |
465.34 |
| Feb 21 2020 |
15404 |
465.34 |
| Feb 14 2020 |
10811 |
465.34 |
| Feb 14 2020 |
15446 |
465.34 |
| Feb 07 2020 |
10786 |
465.34 |
| Feb 07 2020 |
15337 |
465.34 |
| Jan 31 2020 |
10856 |
465.34 |
| Jan 31 2020 |
15392 |
465.34 |
| Jan 24 2020 |
10860 |
465.34 |
| Jan 24 2020 |
15395 |
465.34 |
| Jan 17 2020 |
10874 |
465.34 |
| Jan 17 2020 |
15311 |
465.34 |
| Jan 10 2020 |
10874 |
465.34 |
| Jan 10 2020 |
15312 |
465.34 |
| Jan 03 2020 |
10876 |
465.34 |
| Jan 03 2020 |
15324 |
465.34 |
| Dec 27 2019 |
10876 |
465.34 |
| Dec 27 2019 |
15319 |
465.34 |
| Dec 20 2019 |
10876 |
465.34 |
| Dec 20 2019 |
15319 |
465.34 |
| Dec 13 2019 |
10877 |
465.34 |
| Dec 13 2019 |
15320 |
465.34 |
| Dec 06 2019 |
10877 |
465.34 |
| Dec 06 2019 |
15304 |
465.34 |
| Nov 29 2019 |
10877 |
465.34 |
| Nov 29 2019 |
15285 |
465.34 |
| Nov 22 2019 |
10877 |
465.34 |
| Nov 22 2019 |
15285 |
465.34 |
| Nov 15 2019 |
10877 |
465.34 |
| Nov 15 2019 |
15290 |
465.34 |
| Nov 08 2019 |
10844 |
465.34 |
| Nov 08 2019 |
15217 |
465.34 |
| Nov 01 2019 |
10635 |
465.34 |
| Nov 01 2019 |
15023 |
465.34 |
| Oct 25 2019 |
10635 |
465.34 |
| Oct 25 2019 |
15040 |
465.34 |
| Oct 18 2019 |
10673 |
465.34 |
| Oct 18 2019 |
15065 |
465.34 |
| Oct 11 2019 |
10640 |
465.34 |
| Oct 11 2019 |
15034 |
465.34 |
| Oct 04 2019 |
10618 |
465.34 |
| Oct 04 2019 |
15016 |
465.34 |
| Sep 27 2019 |
10621 |
465.34 |
| Sep 27 2019 |
15137 |
465.34 |
| Sep 20 2019 |
10596 |
465.34 |
| Sep 20 2019 |
15135 |
465.34 |
| Sep 13 2019 |
10661 |
465.34 |
| Sep 13 2019 |
15147 |
465.34 |
| Sep 06 2019 |
10859 |
465.34 |
| Sep 06 2019 |
15401 |
465.34 |
| Aug 30 2019 |
10916 |
465.34 |
| Aug 30 2019 |
15521 |
465.34 |
| Aug 23 2019 |
11080 |
465.34 |
| Aug 23 2019 |
15716 |
465.34 |
| Aug 16 2019 |
11027 |
465.34 |
| Aug 16 2019 |
15683 |
465.34 |
| Aug 09 2019 |
11067 |
465.34 |
| Aug 09 2019 |
15729 |
465.34 |
| Aug 02 2019 |
11171 |
465.34 |
| Aug 02 2019 |
15838 |
465.34 |
| Jul 26 2019 |
11151 |
465.34 |
| Jul 26 2019 |
15934 |
465.34 |
| Jul 19 2019 |
11346 |
465.34 |
| Jul 19 2019 |
16083 |
465.34 |
| Jul 12 2019 |
11342 |
465.34 |
| Jul 12 2019 |
16195 |
465.34 |
| Jul 05 2019 |
11513 |
465.34 |
| Jul 05 2019 |
16533 |
465.34 |
| Jun 28 2019 |
11594 |
465.34 |
| Jun 28 2019 |
16714 |
465.34 |
| Jun 21 2019 |
11578 |
465.34 |
| Jun 21 2019 |
16575 |
465.34 |
| Jun 14 2019 |
11545 |
465.34 |
| Jun 14 2019 |
16711 |
465.34 |
| Jun 07 2019 |
11638 |
465.34 |
| Jun 07 2019 |
16921 |
465.34 |
| Feb 18 2015 |
1156 |
262.74 |
| Feb 18 2015 |
2173 |
262.74 |
| Feb 11 2015 |
1168 |
262.74 |
| Feb 11 2015 |
2174 |
262.74 |
| Feb 04 2015 |
1172 |
262.74 |
| Feb 04 2015 |
2179 |
262.74 |
| Jan 28 2015 |
1173 |
262.74 |
| Jan 28 2015 |
2182 |
262.74 |
| Jan 21 2015 |
1183 |
262.74 |
| Jan 21 2015 |
2194 |
262.74 |
| Jan 14 2015 |
1184 |
262.74 |
| Jan 14 2015 |
2200 |
262.74 |
| Jan 07 2015 |
1184 |
262.74 |
| Jan 07 2015 |
2201 |
262.74 |
| Dec 31 2014 |
1184 |
262.74 |
| Dec 31 2014 |
2203 |
262.74 |
| Dec 24 2014 |
1184 |
262.74 |
| Dec 24 2014 |
2203 |
262.74 |
| Dec 17 2014 |
1184 |
262.74 |
| Dec 17 2014 |
2203 |
262.74 |
| Dec 10 2014 |
1184 |
262.74 |
| Dec 10 2014 |
2203 |
262.74 |
| Dec 03 2014 |
1184 |
262.74 |
| Dec 03 2014 |
2203 |
262.74 |
| Nov 26 2014 |
1184 |
262.74 |
| Nov 26 2014 |
2203 |
262.74 |
| Nov 19 2014 |
1184 |
262.74 |
| Nov 19 2014 |
2203 |
262.74 |
| Nov 12 2014 |
1184 |
262.74 |
| Nov 12 2014 |
2203 |
262.74 |
| Nov 05 2014 |
1184 |
262.74 |
| Nov 05 2014 |
2203 |
262.74 |
| Oct 29 2014 |
1184 |
262.74 |
| Oct 29 2014 |
2203 |
262.74 |
| Oct 22 2014 |
1186 |
262.74 |
| Oct 22 2014 |
2210 |
262.74 |
| Oct 15 2014 |
1185 |
262.74 |
| Oct 15 2014 |
2207 |
262.74 |
| Oct 08 2014 |
1184 |
262.74 |
| Oct 08 2014 |
2208 |
262.74 |
| Oct 01 2014 |
1185 |
262.74 |
| Oct 01 2014 |
2205 |
262.74 |
| Sep 24 2014 |
1182 |
262.74 |
| Sep 24 2014 |
2198 |
262.74 |
| Sep 17 2014 |
1177 |
262.74 |
| Sep 17 2014 |
2215 |
262.74 |
| Sep 10 2014 |
1182 |
262.74 |
| Sep 10 2014 |
2210 |
262.74 |
| Sep 03 2014 |
1185 |
262.74 |
| Sep 03 2014 |
2231 |
262.74 |
| Aug 27 2014 |
1196 |
262.74 |
| Aug 27 2014 |
2241 |
262.74 |
| Aug 20 2014 |
1208 |
262.74 |
| Aug 20 2014 |
2252 |
262.74 |
| Aug 13 2014 |
1215 |
262.74 |
| Aug 13 2014 |
2275 |
262.74 |
| Aug 06 2014 |
1246 |
262.74 |
| Aug 06 2014 |
2264 |
262.74 |
| Jul 30 2014 |
1260 |
262.74 |
| Jul 30 2014 |
2286 |
262.74 |
| Jul 23 2014 |
1272 |
262.74 |
| Jul 23 2014 |
2298 |
262.74 |
| Jul 16 2014 |
1281 |
262.74 |
| Jul 16 2014 |
2284 |
262.74 |
| Jul 09 2014 |
1295 |
262.74 |
| Jul 09 2014 |
2298 |
262.74 |
| Jul 02 2014 |
1313 |
262.74 |
| Jul 02 2014 |
2368 |
262.74 |
| Jun 25 2014 |
1343 |
262.74 |
| Jun 25 2014 |
2373 |
262.74 |
| Jun 18 2014 |
1353 |
262.74 |
| Jun 18 2014 |
2398 |
262.74 |
| Jun 11 2014 |
1374 |
262.74 |
| Jun 11 2014 |
2404 |
262.74 |
| Jun 04 2014 |
1380 |
262.74 |
| Jun 04 2014 |
2459 |
262.74 |
| May 28 2014 |
1407 |
262.74 |
| May 28 2014 |
2487 |
262.74 |
| May 21 2014 |
1411 |
262.74 |
| May 21 2014 |
2508 |
262.74 |
| May 14 2014 |
1437 |
262.74 |
| May 14 2014 |
2541 |
262.74 |
| May 07 2014 |
1437 |
262.74 |
| May 07 2014 |
2538 |
262.74 |
| Apr 30 2014 |
1545 |
262.74 |
| Apr 30 2014 |
2654 |
262.74 |
| Apr 23 2014 |
1615 |
262.74 |
| Apr 23 2014 |
2707 |
262.74 |
| Apr 16 2014 |
1594 |
262.74 |
| Apr 16 2014 |
2718 |
262.74 |
| Apr 09 2014 |
1675 |
262.74 |
| Apr 09 2014 |
2770 |
262.74 |
| Apr 02 2014 |
1699 |
262.74 |
| Apr 02 2014 |
2700 |
262.74 |
| Mar 26 2014 |
1692 |
262.74 |
| Mar 26 2014 |
2749 |
262.74 |
| Mar 19 2014 |
1700 |
262.74 |
| Mar 19 2014 |
2771 |
262.74 |
| Mar 12 2014 |
1741 |
262.74 |
| Mar 12 2014 |
2803 |
262.74 |
| Mar 05 2014 |
1740 |
262.74 |
| Mar 05 2014 |
2834 |
262.74 |
| Feb 26 2014 |
1781 |
262.74 |
| Feb 26 2014 |
2866 |
262.74 |
| Apr 01 2011 |
675 |
204.49 |
| Apr 01 2011 |
223 |
150.12 |
| Apr 01 2011 |
336 |
151.63 |
| Apr 01 2011 |
300 |
167.8 |
| Apr 01 2011 |
526 |
168.51 |
| Oct 15 2010 |
219 |
143.07 |
| Oct 15 2010 |
927 |
213.39 |
| Oct 15 2010 |
583 |
200.12 |
| Oct 15 2010 |
907 |
179.11 |
| Aug 15 2010 |
561 |
200.12 |
| Aug 15 2010 |
224 |
143.07 |
| Aug 15 2010 |
905 |
213.39 |
| Aug 15 2010 |
910 |
179.11 |
| Aug 01 2010 |
895 |
213.39 |
| Aug 01 2010 |
563 |
200.12 |
| Aug 01 2010 |
205 |
143.07 |
| Aug 01 2010 |
855 |
179.11 |
| Jul 15 2010 |
786 |
213.39 |
| Jul 15 2010 |
470 |
200.12 |
| Jul 15 2010 |
148 |
143.07 |
| Jul 15 2010 |
780 |
179.11 |
| Jul 01 2010 |
482 |
200.12 |
| Jul 01 2010 |
195 |
143.07 |
| Jul 01 2010 |
795 |
213.39 |
| Jul 01 2010 |
821 |
179.11 |
| Jun 15 2010 |
841 |
217.84 |
| Jun 15 2010 |
483 |
216.28 |
| Jun 15 2010 |
119 |
134.51 |
| Jun 15 2010 |
1026 |
200.55 |
| Jun 01 2010 |
122 |
134.51 |
| Jun 01 2010 |
726 |
217.84 |
| Jun 01 2010 |
403 |
216.28 |
| Jun 01 2010 |
914 |
200.55 |
| May 27 2010 |
47 |
134.51 |
| May 27 2010 |
601 |
217.84 |
| May 27 2010 |
361 |
216.28 |
| May 27 2010 |
778 |
200.55 |
| May 15 2010 |
668 |
217.84 |
| May 15 2010 |
118 |
134.51 |
| May 15 2010 |
384 |
216.28 |
| May 15 2010 |
887 |
200.55 |
| Apr 30 2010 |
121 |
134.51 |
| Apr 30 2010 |
672 |
179.39 |
| Apr 15 2010 |
760 |
288.51 |
| Apr 15 2010 |
1987 |
288.51 |
| Apr 02 2010 |
629 |
288.51 |
| Apr 02 2010 |
1683 |
288.51 |
