| May 18 2018 |
3560 |
372.03 |
| May 18 2018 |
5258 |
372.03 |
| May 11 2018 |
3574 |
372.03 |
| May 11 2018 |
5328 |
372.03 |
| May 04 2018 |
3647 |
372.03 |
| May 04 2018 |
5425 |
372.03 |
| Apr 27 2018 |
3670 |
372.03 |
| Apr 27 2018 |
5424 |
372.03 |
| Apr 20 2018 |
3671 |
372.03 |
| Apr 20 2018 |
5440 |
372.03 |
| Apr 13 2018 |
3678 |
372.03 |
| Apr 13 2018 |
5425 |
372.03 |
| Apr 06 2018 |
3108 |
361.9 |
| Apr 06 2018 |
4563 |
361.9 |
| Mar 30 2018 |
3235 |
361.9 |
| Mar 30 2018 |
4621 |
361.9 |
| Mar 23 2018 |
3287 |
361.9 |
| Mar 23 2018 |
4680 |
361.9 |
| Mar 16 2018 |
3282 |
361.9 |
| Mar 16 2018 |
4700 |
361.9 |
| Mar 09 2018 |
3283 |
361.9 |
| Mar 09 2018 |
4713 |
361.9 |
| Mar 02 2018 |
3326 |
361.9 |
| Mar 02 2018 |
4855 |
361.9 |
| Feb 23 2018 |
3367 |
361.9 |
| Feb 23 2018 |
4896 |
361.9 |
| Feb 16 2018 |
3398 |
361.9 |
| Feb 16 2018 |
4903 |
361.9 |
| Feb 09 2018 |
3395 |
361.9 |
| Feb 09 2018 |
4898 |
361.9 |
| Feb 02 2018 |
3393 |
361.9 |
| Feb 02 2018 |
4915 |
361.9 |
| Jan 26 2018 |
3406 |
361.9 |
| Jan 26 2018 |
4922 |
361.9 |
| Jan 19 2018 |
3406 |
361.9 |
| Jan 19 2018 |
4924 |
361.9 |
| Jan 12 2018 |
3414 |
361.9 |
| Jan 12 2018 |
4938 |
361.9 |
| Jan 05 2018 |
3414 |
361.9 |
| Jan 05 2018 |
4939 |
361.9 |
| Dec 29 2017 |
3414 |
361.9 |
| Dec 29 2017 |
4939 |
361.9 |
| Dec 22 2017 |
3414 |
361.9 |
| Dec 22 2017 |
4939 |
361.9 |
| Dec 15 2017 |
3414 |
361.9 |
| Dec 15 2017 |
4939 |
361.9 |
| Dec 08 2017 |
3414 |
361.9 |
| Dec 08 2017 |
4939 |
361.9 |
| Dec 01 2017 |
3414 |
361.9 |
| Dec 01 2017 |
4939 |
361.9 |
| Nov 24 2017 |
3414 |
361.9 |
| Nov 24 2017 |
4939 |
361.9 |
| Nov 17 2017 |
3414 |
361.9 |
| Nov 17 2017 |
4939 |
361.9 |
| Nov 10 2017 |
3417 |
361.9 |
| Nov 10 2017 |
4943 |
361.9 |
| Nov 03 2017 |
3417 |
361.9 |
| Nov 03 2017 |
4943 |
361.9 |
| Oct 27 2017 |
3454 |
361.9 |
| Oct 27 2017 |
4973 |
361.9 |
| Oct 20 2017 |
3430 |
361.9 |
| Oct 20 2017 |
4957 |
361.9 |
| Oct 13 2017 |
3443 |
361.9 |
| Oct 13 2017 |
4970 |
361.9 |
| Oct 06 2017 |
3443 |
361.9 |
| Oct 06 2017 |
4968 |
361.9 |
| Sep 29 2017 |
3442 |
361.9 |
| Sep 29 2017 |
4923 |
361.9 |
| Sep 22 2017 |
3493 |
361.9 |
| Sep 22 2017 |
4978 |
361.9 |
| Sep 15 2017 |
3508 |
361.9 |
| Sep 15 2017 |
5019 |
361.9 |
| Sep 08 2017 |
3485 |
361.9 |
| Sep 08 2017 |
5125 |
361.9 |
| Sep 01 2017 |
3474 |
361.9 |
| Sep 01 2017 |
5123 |
361.9 |
| Aug 25 2017 |
3813 |
361.9 |
| Aug 25 2017 |
5452 |
361.9 |
| Aug 18 2017 |
3822 |
361.9 |
| Aug 18 2017 |
5501 |
361.9 |
| Aug 11 2017 |
3866 |
361.9 |
| Aug 11 2017 |
5535 |
361.9 |
| Aug 04 2017 |
3876 |
361.9 |
| Aug 04 2017 |
5601 |
361.9 |
| Jul 28 2017 |
3911 |
361.9 |
| Jul 28 2017 |
5670 |
361.9 |
| Jul 21 2017 |
4005 |
361.9 |
| Jul 21 2017 |
5771 |
361.9 |
| Jul 14 2017 |
4049 |
361.9 |
| Jul 14 2017 |
5809 |
361.9 |
| Jul 07 2017 |
4084 |
361.9 |
| Jul 07 2017 |
5842 |
361.9 |
| Jun 30 2017 |
4105 |
361.9 |
| Jun 30 2017 |
5854 |
361.9 |
| Jun 23 2017 |
4228 |
361.9 |
| Jun 23 2017 |
5911 |
361.9 |
| Jun 16 2017 |
4227 |
361.9 |
| Jun 16 2017 |
5962 |
361.9 |
| Jun 09 2017 |
4073 |
361.9 |
| Jun 09 2017 |
5853 |
361.9 |
| Jun 02 2017 |
4250 |
361.9 |
| Jun 02 2017 |
6001 |
361.9 |
| May 26 2017 |
4273 |
361.9 |
| May 26 2017 |
6015 |
361.9 |
| May 19 2017 |
3661 |
351.77 |
| May 19 2017 |
5106 |
351.77 |
| May 12 2017 |
3705 |
351.77 |
| May 12 2017 |
5150 |
351.77 |
| May 05 2017 |
3702 |
351.77 |
| May 05 2017 |
5211 |
351.77 |
| Apr 28 2017 |
3716 |
351.77 |
| Apr 28 2017 |
5207 |
351.77 |
| Apr 21 2017 |
3798 |
351.77 |
| Apr 21 2017 |
5259 |
351.77 |
| May 01 2013 |
4187 |
303.41 |
| May 01 2013 |
3816 |
278.48 |
| May 01 2013 |
5471 |
290.94 |
| Apr 24 2013 |
3841 |
278.48 |
| Apr 24 2013 |
4119 |
303.41 |
| Apr 24 2013 |
5457 |
290.94 |
| Apr 17 2013 |
3901 |
278.48 |
| Apr 17 2013 |
4200 |
303.41 |
| Apr 17 2013 |
5513 |
290.94 |
| Apr 10 2013 |
3878 |
278.48 |
| Apr 10 2013 |
3837 |
296.25 |
| Apr 10 2013 |
5528 |
290.33 |
| Apr 03 2013 |
3879 |
296.25 |
| Apr 03 2013 |
3875 |
278.48 |
| Apr 03 2013 |
5566 |
290.33 |
| Mar 27 2013 |
3932 |
278.48 |
| Mar 27 2013 |
3986 |
296.25 |
| Mar 27 2013 |
5643 |
290.33 |
| Mar 20 2013 |
3907 |
278.48 |
| Mar 20 2013 |
3989 |
296.25 |
| Mar 20 2013 |
5657 |
290.33 |
| Mar 13 2013 |
5690 |
290.33 |
| Oct 19 2012 |
3207 |
278.48 |
| Oct 19 2012 |
3697 |
296.25 |
| Oct 19 2012 |
4769 |
290.33 |
| Sep 23 2012 |
3705 |
296.25 |
| Sep 23 2012 |
3194 |
278.48 |
| Sep 23 2012 |
4756 |
290.33 |
| Aug 31 2012 |
3119 |
278.48 |
| Aug 31 2012 |
3631 |
296.25 |
| Aug 31 2012 |
4708 |
290.33 |
| Aug 24 2012 |
3619 |
296.25 |
| Aug 24 2012 |
3093 |
278.48 |
| Aug 24 2012 |
4681 |
290.33 |
| Aug 10 2012 |
3057 |
278.48 |
| Aug 10 2012 |
3560 |
296.25 |
| Aug 10 2012 |
4624 |
290.33 |
| Aug 03 2012 |
3521 |
296.25 |
| Aug 03 2012 |
3032 |
278.48 |
| Aug 03 2012 |
4581 |
290.33 |
| Jul 27 2012 |
3500 |
296.25 |
| Jul 27 2012 |
2979 |
278.48 |
| Jul 27 2012 |
4533 |
290.33 |
| Jul 06 2012 |
2921 |
278.48 |
| Jul 06 2012 |
3411 |
296.25 |
| Jul 06 2012 |
4487 |
290.33 |
| Jun 22 2012 |
2738 |
278.48 |
| Jun 22 2012 |
3404 |
296.25 |
| Jun 22 2012 |
4307 |
290.33 |
| Jun 15 2012 |
2769 |
278.48 |
| Jun 15 2012 |
3345 |
296.25 |
| Jun 15 2012 |
4618 |
290.33 |
| Jun 08 2012 |
2737 |
278.48 |
| Jun 08 2012 |
3330 |
296.25 |
| Jun 08 2012 |
4611 |
290.33 |
| Jun 01 2012 |
2645 |
278.48 |
| Jun 01 2012 |
3371 |
296.25 |
| Jun 01 2012 |
4616 |
290.33 |
| May 25 2012 |
2255 |
278.48 |
| May 25 2012 |
3154 |
296.25 |
| May 25 2012 |
4344 |
290.33 |
| May 18 2012 |
2314 |
278.48 |
| May 18 2012 |
3248 |
296.25 |
| May 18 2012 |
4438 |
290.33 |
| May 11 2012 |
2298 |
278.48 |
| May 11 2012 |
3222 |
296.25 |
| May 11 2012 |
4473 |
290.33 |
| May 04 2012 |
2787 |
289.09 |
| May 04 2012 |
4371 |
289.09 |
| Apr 27 2012 |
2531 |
289.09 |
| Apr 27 2012 |
4348 |
289.09 |
| Oct 15 2010 |
1331 |
301.91 |
| Oct 15 2010 |
3379 |
301.91 |
| Aug 15 2010 |
1254 |
301.91 |
| Aug 15 2010 |
3293 |
301.91 |
| Aug 01 2010 |
1250 |
301.91 |
| Aug 01 2010 |
3123 |
301.91 |
| Jul 15 2010 |
1105 |
301.91 |
| Jul 15 2010 |
2899 |
301.91 |
| Jul 01 2010 |
1144 |
301.91 |
| Jul 01 2010 |
3019 |
301.91 |
| Jun 15 2010 |
1076 |
301.91 |
| Jun 15 2010 |
2893 |
301.91 |
| Jun 01 2010 |
979 |
301.91 |
| Jun 01 2010 |
2692 |
301.91 |
| May 27 2010 |
864 |
301.91 |
| May 27 2010 |
2410 |
301.91 |
| May 15 2010 |
917 |
301.91 |
| May 15 2010 |
2547 |
301.91 |
| Apr 30 2010 |
2432 |
301.91 |
| Apr 15 2010 |
918 |
301.91 |
| Apr 15 2010 |
2342 |
301.91 |
| Apr 02 2010 |
769 |
301.91 |
| Apr 02 2010 |
2008 |
301.91 |
