| Mar 10 2026 |
9847 |
333.59 |
| Mar 03 2026 |
9908 |
333.59 |
| Feb 24 2026 |
10138 |
333.59 |
| Feb 17 2026 |
10215 |
333.59 |
| Feb 10 2026 |
10221 |
333.59 |
| Feb 03 2026 |
10221 |
333.59 |
| Jan 27 2026 |
10194 |
333.59 |
| Jan 20 2026 |
10194 |
333.59 |
| Jan 13 2026 |
10194 |
333.59 |
| Jan 06 2026 |
10194 |
333.59 |
| Dec 30 2025 |
10194 |
333.59 |
| Dec 23 2025 |
10194 |
333.59 |
| Dec 16 2025 |
10194 |
333.59 |
| Dec 09 2025 |
9922 |
333.59 |
| Dec 02 2025 |
9785 |
333.59 |
| Nov 25 2025 |
9542 |
333.59 |
| Nov 18 2025 |
9575 |
333.59 |
| Nov 11 2025 |
9171 |
333.59 |
| Nov 04 2025 |
9184 |
333.59 |
| Oct 28 2025 |
9394 |
333.59 |
| Oct 21 2025 |
9434 |
333.59 |
| Oct 14 2025 |
9613 |
333.59 |
| Oct 07 2025 |
9721 |
333.59 |
| Sep 30 2025 |
9812 |
333.59 |
| Sep 23 2025 |
10560 |
342.27 |
| Sep 16 2025 |
10386 |
342.27 |
| Sep 09 2025 |
10573 |
342.27 |
| Sep 02 2025 |
9132 |
342.27 |
| Aug 26 2025 |
9125 |
342.27 |
| Aug 19 2025 |
9155 |
342.27 |
| Aug 12 2025 |
9820 |
342.27 |
| Aug 05 2025 |
10168 |
342.27 |
| Jul 29 2025 |
10223 |
342.27 |
| Jul 29 2025 |
8350 |
532.94 |
| Jul 29 2025 |
10539 |
532.94 |
| Jul 22 2025 |
9894 |
342.27 |
| Jul 22 2025 |
8381 |
532.94 |
| Jul 22 2025 |
10593 |
532.94 |
| Jul 15 2025 |
10163 |
342.27 |
| Jul 15 2025 |
8334 |
532.94 |
| Jul 15 2025 |
10606 |
532.94 |
| Jul 08 2025 |
10172 |
342.27 |
| Jul 08 2025 |
8427 |
532.94 |
| Jul 08 2025 |
11125 |
532.94 |
| Jul 01 2025 |
10101 |
342.27 |
| Jul 01 2025 |
8812 |
532.94 |
| Jul 01 2025 |
11459 |
532.94 |
| Jun 24 2025 |
10180 |
342.27 |
| Jun 24 2025 |
8539 |
532.94 |
| Jun 24 2025 |
10906 |
532.94 |
| Jun 17 2025 |
10329 |
342.27 |
| Jun 17 2025 |
8604 |
532.94 |
| Jun 17 2025 |
10921 |
532.94 |
| Jun 10 2025 |
9156 |
342.27 |
| Jun 10 2025 |
8744 |
532.94 |
| Jun 10 2025 |
11099 |
532.94 |
| Jun 03 2025 |
9156 |
342.27 |
| Jun 03 2025 |
8699 |
532.94 |
| Jun 03 2025 |
11084 |
532.94 |
| May 27 2025 |
10422 |
342.27 |
| May 27 2025 |
8790 |
532.94 |
| May 27 2025 |
11220 |
532.94 |
| May 20 2025 |
9249 |
342.27 |
| May 20 2025 |
8636 |
532.94 |
| May 20 2025 |
11417 |
532.94 |
| May 13 2025 |
9040 |
342.27 |
| May 13 2025 |
8578 |
532.94 |
| May 13 2025 |
11403 |
532.94 |
| May 06 2025 |
9053 |
342.27 |
| May 06 2025 |
8640 |
532.94 |
| May 06 2025 |
11602 |
532.94 |
| Apr 29 2025 |
8298 |
342.27 |
| Apr 29 2025 |
8631 |
532.94 |
| Apr 29 2025 |
11681 |
532.94 |
| Apr 22 2025 |
8530 |
342.27 |
| Apr 22 2025 |
8732 |
532.94 |
| Apr 22 2025 |
11593 |
532.94 |
| Apr 15 2025 |
9429 |
342.27 |
| Apr 15 2025 |
8693 |
532.94 |
| Apr 15 2025 |
11684 |
532.94 |
| Apr 08 2025 |
9995 |
350.95 |
| Apr 08 2025 |
8657 |
532.94 |
| Apr 08 2025 |
11631 |
532.94 |
| Apr 01 2025 |
9849 |
350.95 |
| Apr 01 2025 |
8624 |
532.94 |
| Apr 01 2025 |
11221 |
532.94 |
| Mar 25 2025 |
9685 |
350.95 |
| Mar 25 2025 |
8594 |
532.94 |
| Mar 25 2025 |
11257 |
532.94 |
| Mar 18 2025 |
9536 |
350.95 |
| Mar 18 2025 |
8553 |
532.94 |
| Mar 18 2025 |
11177 |
532.94 |
| Mar 11 2025 |
9900 |
350.95 |
| Mar 11 2025 |
8478 |
532.94 |
| Mar 11 2025 |
11099 |
532.94 |
| Mar 04 2025 |
8617 |
350.95 |
| Mar 04 2025 |
8484 |
532.94 |
| Mar 04 2025 |
11126 |
532.94 |
| Feb 25 2025 |
8700 |
350.95 |
| Feb 25 2025 |
8465 |
532.94 |
| Feb 25 2025 |
11073 |
532.94 |
| Feb 18 2025 |
8566 |
350.95 |
| Feb 18 2025 |
8415 |
532.94 |
| Feb 18 2025 |
11074 |
532.94 |
| Feb 11 2025 |
8176 |
350.95 |
| Feb 11 2025 |
8435 |
532.94 |
| Feb 11 2025 |
11134 |
532.94 |
| Feb 04 2025 |
7256 |
350.95 |
| Feb 04 2025 |
8414 |
532.94 |
| Feb 04 2025 |
11092 |
532.94 |
| Jan 29 2025 |
7232 |
350.95 |
| Jan 29 2025 |
8408 |
532.94 |
| Jan 29 2025 |
11060 |
532.94 |
| Jan 22 2025 |
8411 |
532.94 |
| Jan 22 2025 |
11102 |
532.94 |
| Jan 15 2025 |
8415 |
532.94 |
| Jan 15 2025 |
11151 |
532.94 |
| Jan 08 2025 |
6492 |
532.94 |
| Jan 08 2025 |
9348 |
532.94 |
| Jan 01 2025 |
6531 |
532.94 |
| Jan 01 2025 |
9349 |
532.94 |
| Dec 25 2024 |
6519 |
532.94 |
| Dec 25 2024 |
9339 |
532.94 |
| Dec 18 2024 |
6518 |
532.94 |
| Dec 18 2024 |
9340 |
532.94 |
| Dec 11 2024 |
6511 |
532.94 |
| Dec 11 2024 |
9344 |
532.94 |
| Dec 04 2024 |
6512 |
532.94 |
| Dec 04 2024 |
9346 |
532.94 |
| Nov 27 2024 |
6512 |
532.94 |
| Nov 27 2024 |
9346 |
532.94 |
| Nov 20 2024 |
6427 |
532.94 |
| Nov 20 2024 |
9266 |
532.94 |
| Nov 13 2024 |
6433 |
532.94 |
| Nov 13 2024 |
9269 |
532.94 |
| Nov 06 2024 |
6411 |
532.94 |
| Nov 06 2024 |
9420 |
532.94 |
| Oct 30 2024 |
6433 |
532.94 |
| Oct 30 2024 |
9273 |
532.94 |
| Oct 23 2024 |
6446 |
532.94 |
| Oct 23 2024 |
10395 |
532.94 |
| Oct 16 2024 |
6451 |
532.94 |
| Oct 16 2024 |
10360 |
532.94 |
| Oct 09 2024 |
6449 |
532.94 |
| Oct 09 2024 |
10427 |
532.94 |
| Oct 02 2024 |
6388 |
532.94 |
| Oct 02 2024 |
10311 |
532.94 |
| Sep 25 2024 |
6397 |
532.94 |
| Sep 25 2024 |
10125 |
532.94 |
| Sep 18 2024 |
6386 |
532.94 |
| Sep 18 2024 |
9986 |
532.94 |
| Sep 11 2024 |
6370 |
532.94 |
| Sep 11 2024 |
9898 |
532.94 |
| Sep 04 2024 |
6373 |
532.94 |
| Sep 04 2024 |
10338 |
532.94 |
| Aug 28 2024 |
6429 |
532.94 |
| Aug 28 2024 |
10320 |
532.94 |
| Aug 21 2024 |
6422 |
532.94 |
| Aug 21 2024 |
10431 |
532.94 |
| Sep 08 2022 |
5805 |
453.85 |
| Sep 08 2022 |
7429 |
453.85 |
| Sep 01 2022 |
5779 |
453.85 |
| Sep 01 2022 |
7433 |
453.85 |
| Aug 25 2022 |
5768 |
453.85 |
| Aug 25 2022 |
7408 |
453.85 |
| Aug 18 2022 |
5767 |
453.85 |
| Aug 18 2022 |
7430 |
453.85 |
| Aug 11 2022 |
5768 |
453.85 |
| Aug 11 2022 |
7353 |
453.85 |
| Aug 04 2022 |
5756 |
453.85 |
| Aug 04 2022 |
7351 |
453.85 |
| Jul 28 2022 |
5717 |
453.85 |
| Jul 28 2022 |
7267 |
453.85 |
| Jul 21 2022 |
5634 |
453.85 |
| Jul 21 2022 |
7228 |
453.85 |
| Jul 14 2022 |
5634 |
453.85 |
| Jul 14 2022 |
7228 |
453.85 |
| Jul 07 2022 |
5626 |
453.85 |
| Jul 07 2022 |
7046 |
453.85 |
| Jun 30 2022 |
5611 |
453.85 |
| Jun 30 2022 |
7028 |
453.85 |
| Jun 23 2022 |
5603 |
453.85 |
| Jun 23 2022 |
7032 |
453.85 |
| Jun 16 2022 |
5536 |
453.85 |
| Jun 16 2022 |
7013 |
453.85 |
| Jun 09 2022 |
5434 |
453.85 |
| Jun 09 2022 |
7068 |
453.85 |
| Jun 02 2022 |
5368 |
453.85 |
| Jun 02 2022 |
7070 |
453.85 |
| May 26 2022 |
5339 |
453.85 |
| May 26 2022 |
7026 |
453.85 |
| May 19 2022 |
5307 |
453.85 |
| May 19 2022 |
6996 |
453.85 |
| May 12 2022 |
5292 |
453.85 |
| May 12 2022 |
6965 |
453.85 |
| May 05 2022 |
5127 |
453.85 |
| May 05 2022 |
6636 |
453.85 |
| Apr 28 2022 |
5246 |
453.85 |
| Apr 28 2022 |
6826 |
453.85 |
| Apr 21 2022 |
4924 |
453.85 |
| Apr 21 2022 |
6443 |
453.85 |
| Apr 14 2022 |
4929 |
453.85 |
| Apr 14 2022 |
6436 |
453.85 |
| Apr 07 2022 |
4889 |
453.85 |
| Apr 07 2022 |
6433 |
453.85 |
| Mar 31 2022 |
4907 |
453.85 |
| Mar 31 2022 |
6341 |
453.85 |
| Mar 24 2022 |
4760 |
453.85 |
| Mar 24 2022 |
6244 |
453.85 |
| Mar 17 2022 |
4754 |
453.85 |
| Mar 17 2022 |
6225 |
453.85 |
| Mar 10 2022 |
4751 |
453.85 |
| Mar 10 2022 |
6193 |
453.85 |
| Mar 03 2022 |
4787 |
453.85 |
| Mar 03 2022 |
6196 |
453.85 |
| Feb 24 2022 |
4606 |
453.85 |
| Feb 24 2022 |
6150 |
453.85 |
| Feb 17 2022 |
4241 |
453.85 |
| Feb 17 2022 |
5510 |
453.85 |
| Feb 10 2022 |
4284 |
453.85 |
| Feb 10 2022 |
5431 |
453.85 |
| Feb 03 2022 |
4351 |
453.85 |
| Feb 03 2022 |
5495 |
453.85 |
| Jan 27 2022 |
4360 |
453.85 |
| Jan 27 2022 |
5523 |
453.85 |
| Jan 20 2022 |
4384 |
453.85 |
| Jan 20 2022 |
5533 |
453.85 |
| Jan 13 2022 |
4384 |
453.85 |
| Jan 13 2022 |
5549 |
453.85 |
| Jan 06 2022 |
4384 |
453.85 |
| Jan 06 2022 |
5550 |
453.85 |
| Dec 30 2021 |
4388 |
453.85 |
| Dec 30 2021 |
5557 |
453.85 |
| Dec 23 2021 |
4388 |
453.85 |
| Dec 23 2021 |
5557 |
453.85 |
| Dec 16 2021 |
4388 |
453.85 |
| Dec 16 2021 |
5557 |
453.85 |
| Dec 09 2021 |
4388 |
453.85 |
| Dec 09 2021 |
5557 |
453.85 |
| Dec 02 2021 |
4388 |
453.85 |
| Dec 02 2021 |
5559 |
453.85 |
| Nov 25 2021 |
4388 |
453.85 |
| Nov 25 2021 |
5559 |
453.85 |
| Nov 18 2021 |
4388 |
453.85 |
| Nov 18 2021 |
5560 |
453.85 |
| Nov 11 2021 |
4389 |
453.85 |
| Nov 11 2021 |
5561 |
453.85 |
| Nov 04 2021 |
4388 |
453.85 |
| Nov 04 2021 |
5619 |
453.85 |
| Oct 28 2021 |
4388 |
453.85 |
| Oct 28 2021 |
5619 |
453.85 |
| Oct 21 2021 |
4388 |
453.85 |
| Oct 21 2021 |
5642 |
453.85 |
| Oct 14 2021 |
4383 |
453.85 |
| Oct 14 2021 |
5646 |
453.85 |
| Oct 07 2021 |
4393 |
453.85 |
| Oct 07 2021 |
5656 |
453.85 |
| Sep 30 2021 |
4405 |
453.85 |
| Sep 30 2021 |
5602 |
453.85 |
| Sep 23 2021 |
4469 |
453.85 |
| Sep 23 2021 |
5584 |
453.85 |
| Sep 16 2021 |
4415 |
453.85 |
| Sep 16 2021 |
5541 |
453.85 |
| Sep 09 2021 |
4474 |
453.85 |
| Sep 09 2021 |
5559 |
453.85 |
| Sep 02 2021 |
4590 |
453.85 |
| Sep 02 2021 |
5658 |
453.85 |
| Aug 26 2021 |
4671 |
453.85 |
| Aug 26 2021 |
5566 |
453.85 |
| Aug 19 2021 |
3513 |
425.48 |
| Aug 19 2021 |
4150 |
425.48 |
| Aug 12 2021 |
3258 |
468.19 |
| Aug 12 2021 |
7564 |
468.19 |
| Aug 05 2021 |
3248 |
468.19 |
| Aug 05 2021 |
7606 |
468.19 |
| Jul 29 2021 |
3259 |
468.19 |
| Jul 29 2021 |
7648 |
468.19 |
| Jul 22 2021 |
3206 |
468.19 |
| Jul 22 2021 |
7586 |
468.19 |
| Jul 15 2021 |
3277 |
468.19 |
| Jul 15 2021 |
7647 |
468.19 |
| Jul 08 2021 |
3314 |
468.19 |
| Jul 08 2021 |
4095 |
450.91 |
| Jul 08 2021 |
7641 |
463.87 |
| Jul 01 2021 |
3381 |
468.19 |
| Jul 01 2021 |
4037 |
450.91 |
| Jul 01 2021 |
7750 |
463.87 |
| Jun 24 2021 |
3381 |
468.19 |
| Jun 24 2021 |
4008 |
450.91 |
| Jun 24 2021 |
7867 |
463.87 |
| Jun 17 2021 |
3369 |
468.19 |
| Jun 17 2021 |
3843 |
450.91 |
| Jun 17 2021 |
7824 |
463.87 |
| Jun 10 2021 |
6166 |
475.37 |
| Jun 10 2021 |
3791 |
450.91 |
| Jun 10 2021 |
7817 |
467.22 |
| Jun 03 2021 |
7839 |
467.22 |
| May 27 2021 |
3593 |
481.87 |
| May 27 2021 |
3776 |
450.91 |
| May 27 2021 |
7899 |
474.13 |
| May 07 2021 |
18184 |
495.31 |
| Aug 14 2020 |
1676 |
397.12 |
| Aug 14 2020 |
2642 |
397.12 |
| Aug 07 2020 |
5317 |
475.37 |
| Aug 07 2020 |
7959 |
475.37 |
| Jul 31 2020 |
5665 |
475.37 |
| Jul 31 2020 |
8468 |
475.37 |
| Jul 24 2020 |
5911 |
475.37 |
| Jul 24 2020 |
9015 |
475.37 |
| Jul 17 2020 |
6313 |
475.37 |
| Jul 17 2020 |
9433 |
475.37 |
| Jul 10 2020 |
6591 |
475.37 |
| Jul 10 2020 |
5727 |
450.91 |
| Jul 10 2020 |
9334 |
467.22 |
| Jul 03 2020 |
5778 |
450.91 |
| Jul 03 2020 |
6772 |
475.37 |
| Jul 03 2020 |
9452 |
467.22 |
| Jun 26 2020 |
6190 |
450.91 |
| Jun 26 2020 |
7056 |
475.37 |
| Jun 26 2020 |
9954 |
467.22 |
| Jun 19 2020 |
6376 |
450.91 |
| Jun 19 2020 |
7257 |
475.37 |
| Jun 19 2020 |
10332 |
467.22 |
| Jun 12 2020 |
6605 |
450.91 |
| Jun 12 2020 |
7609 |
475.37 |
| Jun 12 2020 |
10677 |
467.22 |
| Jun 05 2020 |
6885 |
450.91 |
| Jun 05 2020 |
7771 |
475.37 |
| Jun 05 2020 |
11020 |
467.22 |
| May 29 2020 |
7153 |
450.91 |
| May 29 2020 |
8016 |
475.37 |
| May 29 2020 |
11363 |
467.22 |
| May 22 2020 |
8701 |
481.87 |
| May 22 2020 |
7437 |
450.91 |
| May 22 2020 |
12352 |
474.13 |
| May 15 2020 |
7590 |
450.91 |
| May 15 2020 |
10670 |
506.4 |
| May 15 2020 |
14861 |
495.31 |
| May 08 2020 |
7776 |
450.91 |
| May 08 2020 |
10932 |
506.4 |
| May 08 2020 |
15219 |
495.31 |
| May 01 2020 |
10572 |
491.98 |
| May 01 2020 |
8181 |
450.91 |
| May 01 2020 |
12895 |
466.16 |
| Apr 24 2020 |
8450 |
450.91 |
| Apr 24 2020 |
11007 |
491.98 |
| Apr 24 2020 |
13721 |
466.16 |
| Apr 17 2020 |
11392 |
491.98 |
| Apr 17 2020 |
8501 |
450.91 |
| Apr 17 2020 |
14006 |
466.16 |
| Apr 10 2020 |
11732 |
491.98 |
| Apr 10 2020 |
8701 |
450.91 |
| Apr 10 2020 |
14338 |
466.16 |
| Apr 03 2020 |
8914 |
450.91 |
| Apr 03 2020 |
12189 |
491.98 |
| Apr 03 2020 |
14710 |
466.16 |
| Mar 27 2020 |
9090 |
450.91 |
| Mar 27 2020 |
12632 |
491.98 |
| Mar 27 2020 |
15079 |
466.16 |
| Mar 20 2020 |
9241 |
450.91 |
| Mar 20 2020 |
12867 |
491.98 |
| Mar 20 2020 |
15295 |
466.16 |
| Mar 13 2020 |
13087 |
491.98 |
| Mar 13 2020 |
9314 |
450.91 |
| Mar 13 2020 |
15508 |
466.16 |
| Mar 06 2020 |
9369 |
450.91 |
| Mar 06 2020 |
13317 |
491.98 |
| Mar 06 2020 |
15641 |
466.16 |
| Feb 28 2020 |
9357 |
450.91 |
| Feb 28 2020 |
13351 |
491.98 |
| Feb 28 2020 |
15677 |
466.16 |
| Feb 21 2020 |
13155 |
491.98 |
| Feb 21 2020 |
9231 |
450.91 |
| Feb 21 2020 |
15520 |
466.16 |
| Feb 14 2020 |
9278 |
450.91 |
| Feb 14 2020 |
13196 |
491.98 |
| Feb 14 2020 |
15562 |
466.16 |
| Feb 07 2020 |
9216 |
450.91 |
| Feb 07 2020 |
13142 |
491.98 |
| Feb 07 2020 |
15454 |
466.16 |
| Jan 31 2020 |
9231 |
450.91 |
| Jan 31 2020 |
13218 |
491.98 |
| Jan 31 2020 |
15504 |
466.16 |
| Jan 24 2020 |
13234 |
491.98 |
| Jan 24 2020 |
9252 |
450.91 |
| Jan 24 2020 |
15505 |
466.16 |
| Jan 17 2020 |
9185 |
450.91 |
| Jan 17 2020 |
13245 |
491.98 |
| Jan 17 2020 |
15421 |
466.16 |
| Jan 10 2020 |
9183 |
450.91 |
| Jan 10 2020 |
13245 |
491.98 |
| Jan 10 2020 |
15423 |
466.16 |
| Jan 03 2020 |
9188 |
450.91 |
| Jan 03 2020 |
13247 |
491.98 |
| Jan 03 2020 |
15434 |
466.16 |
| Dec 27 2019 |
9182 |
450.91 |
| Dec 27 2019 |
13247 |
491.98 |
| Dec 27 2019 |
15428 |
466.16 |
| Dec 20 2019 |
9182 |
450.91 |
| Dec 20 2019 |
13247 |
491.98 |
| Dec 20 2019 |
15428 |
466.16 |
| Dec 13 2019 |
9183 |
450.91 |
| Dec 13 2019 |
13248 |
491.98 |
| Dec 13 2019 |
15429 |
466.16 |
| Dec 06 2019 |
13248 |
491.98 |
| Dec 06 2019 |
9174 |
450.91 |
| Dec 06 2019 |
15414 |
466.16 |
| Nov 29 2019 |
9157 |
450.91 |
| Nov 29 2019 |
13248 |
491.98 |
| Nov 29 2019 |
15397 |
466.16 |
| Nov 22 2019 |
9157 |
450.91 |
| Nov 22 2019 |
13248 |
491.98 |
| Nov 22 2019 |
15397 |
466.16 |
| Nov 15 2019 |
13248 |
491.98 |
| Nov 15 2019 |
9158 |
450.91 |
| Nov 15 2019 |
15402 |
466.16 |
| Nov 08 2019 |
9162 |
450.91 |
| Nov 08 2019 |
13202 |
491.98 |
| Nov 08 2019 |
15329 |
466.16 |
| Nov 01 2019 |
12943 |
491.98 |
| Nov 01 2019 |
9157 |
450.91 |
| Nov 01 2019 |
15138 |
466.16 |
| Oct 25 2019 |
12943 |
491.98 |
| Oct 25 2019 |
9174 |
450.91 |
| Oct 25 2019 |
15155 |
466.16 |
| Oct 18 2019 |
9174 |
450.91 |
| Oct 18 2019 |
13001 |
491.98 |
| Oct 18 2019 |
15184 |
466.16 |
| Oct 11 2019 |
9175 |
450.91 |
| Oct 11 2019 |
12954 |
491.98 |
| Oct 11 2019 |
15153 |
466.16 |
| Oct 04 2019 |
9189 |
450.91 |
| Oct 04 2019 |
12923 |
491.98 |
| Oct 04 2019 |
15133 |
466.16 |
| Sep 27 2019 |
12928 |
491.98 |
| Sep 27 2019 |
9188 |
450.91 |
| Sep 27 2019 |
15252 |
466.16 |
| Sep 20 2019 |
9194 |
450.91 |
| Sep 20 2019 |
12886 |
491.98 |
| Sep 20 2019 |
15248 |
466.16 |
| Sep 13 2019 |
9159 |
450.91 |
| Sep 13 2019 |
12971 |
491.98 |
| Sep 13 2019 |
15263 |
466.16 |
| Sep 06 2019 |
10166 |
458.08 |
| Sep 06 2019 |
9166 |
450.91 |
| Sep 06 2019 |
11701 |
437.54 |
| Aug 30 2019 |
9279 |
450.91 |
| Aug 30 2019 |
10227 |
458.08 |
| Aug 30 2019 |
11773 |
437.54 |
| Aug 23 2019 |
9360 |
450.91 |
| Aug 23 2019 |
11162 |
466.15 |
| Aug 23 2019 |
13028 |
445.61 |
| Aug 16 2019 |
9375 |
450.91 |
| Aug 16 2019 |
11556 |
471.42 |
| Aug 16 2019 |
13010 |
445.61 |
| Aug 09 2019 |
11618 |
471.42 |
| Aug 09 2019 |
9398 |
450.91 |
| Aug 09 2019 |
13042 |
445.61 |
| Aug 02 2019 |
9502 |
450.91 |
| Aug 02 2019 |
11727 |
471.42 |
| Aug 02 2019 |
13150 |
445.61 |
| Jul 26 2019 |
9569 |
450.91 |
| Jul 26 2019 |
11722 |
471.42 |
| Jul 26 2019 |
13235 |
445.61 |
| Jul 19 2019 |
9577 |
450.91 |
| Jul 19 2019 |
11906 |
471.42 |
| Jul 19 2019 |
13290 |
445.61 |
| Jul 12 2019 |
13328 |
488.19 |
| Jul 12 2019 |
9624 |
448.06 |
| Jul 12 2019 |
13592 |
446.73 |
| Jul 05 2019 |
13692 |
488.19 |
| Jul 05 2019 |
9805 |
448.06 |
| Jul 05 2019 |
13897 |
446.73 |
| Jun 28 2019 |
13867 |
488.19 |
| Jun 28 2019 |
9868 |
448.06 |
| Jun 28 2019 |
14041 |
446.73 |
| Jun 21 2019 |
9855 |
448.06 |
| Jun 21 2019 |
13813 |
488.19 |
| Jun 21 2019 |
13931 |
446.73 |
| Jun 14 2019 |
11570 |
463.2 |
| Jun 14 2019 |
9851 |
448.06 |
| Jun 14 2019 |
11316 |
427.52 |
| Jun 07 2019 |
12161 |
466.97 |
| Jun 07 2019 |
9925 |
448.06 |
| Jun 07 2019 |
11458 |
427.52 |
| May 31 2019 |
10799 |
456.73 |
| May 31 2019 |
12092 |
466.97 |
| May 31 2019 |
11485 |
427.52 |
| May 24 2019 |
12085 |
466.97 |
| May 24 2019 |
9998 |
449.29 |
| May 24 2019 |
10499 |
420.07 |
| May 17 2019 |
10069 |
449.29 |
| May 17 2019 |
12133 |
466.97 |
| May 17 2019 |
10515 |
420.07 |
| May 10 2019 |
7903 |
426.61 |
| May 10 2019 |
12114 |
466.97 |
| May 10 2019 |
10458 |
420.07 |
| May 03 2019 |
12136 |
466.97 |
| May 03 2019 |
7962 |
426.61 |
| May 03 2019 |
10491 |
420.07 |
| Apr 26 2019 |
12134 |
466.97 |
| Apr 26 2019 |
8030 |
426.61 |
| Apr 26 2019 |
10316 |
420.07 |
| Apr 19 2019 |
12285 |
466.97 |
| Apr 19 2019 |
7970 |
426.61 |
| Apr 19 2019 |
10285 |
420.07 |
| Apr 18 2019 |
7977 |
426.61 |
| Apr 18 2019 |
12299 |
466.97 |
| Apr 12 2019 |
12433 |
466.97 |
| Apr 12 2019 |
7977 |
426.61 |
| Apr 12 2019 |
10333 |
420.07 |
| Apr 05 2019 |
12171 |
466.97 |
| Apr 05 2019 |
7634 |
426.61 |
| Apr 05 2019 |
10043 |
420.07 |
| Mar 29 2019 |
12006 |
466.97 |
| Mar 29 2019 |
7584 |
426.61 |
| Mar 29 2019 |
9934 |
420.07 |
| Mar 22 2019 |
7494 |
426.61 |
| Mar 22 2019 |
11862 |
466.97 |
| Mar 22 2019 |
9863 |
420.07 |
| Mar 15 2019 |
11797 |
466.97 |
| Mar 15 2019 |
7614 |
426.61 |
| Mar 15 2019 |
9929 |
420.07 |
| Mar 08 2019 |
11708 |
466.97 |
| Mar 08 2019 |
7461 |
426.61 |
| Mar 08 2019 |
9759 |
420.07 |
| Mar 01 2019 |
11712 |
466.97 |
| Mar 01 2019 |
7534 |
426.61 |
| Mar 01 2019 |
9821 |
420.07 |
| Feb 22 2019 |
7542 |
426.61 |
| Feb 22 2019 |
11748 |
466.97 |
| Feb 22 2019 |
9837 |
420.07 |
| Feb 15 2019 |
11651 |
466.97 |
| Feb 15 2019 |
7553 |
426.61 |
| Feb 15 2019 |
9774 |
420.07 |
| Feb 08 2019 |
11522 |
466.97 |
| Feb 08 2019 |
7512 |
426.61 |
| Feb 08 2019 |
9732 |
420.07 |
| Feb 01 2019 |
11550 |
466.97 |
| Feb 01 2019 |
7519 |
426.61 |
| Feb 01 2019 |
9730 |
420.07 |
| Jan 25 2019 |
11591 |
466.97 |
| Jan 25 2019 |
7527 |
426.61 |
| Jan 25 2019 |
9759 |
420.07 |
| Jan 18 2019 |
11614 |
466.97 |
| Jan 18 2019 |
7559 |
426.61 |
| Jan 18 2019 |
9771 |
420.07 |
| Jan 11 2019 |
11598 |
466.97 |
| Jan 11 2019 |
7559 |
426.61 |
| Jan 11 2019 |
9769 |
420.07 |
| Jan 04 2019 |
7560 |
426.61 |
| Jan 04 2019 |
11608 |
466.97 |
| Jan 04 2019 |
9776 |
420.07 |
| Dec 28 2018 |
11608 |
466.97 |
| Dec 28 2018 |
7560 |
426.61 |
| Dec 28 2018 |
9776 |
420.07 |
| Dec 21 2018 |
11608 |
466.97 |
| Dec 21 2018 |
7560 |
426.61 |
| Dec 21 2018 |
9776 |
420.07 |
| Dec 14 2018 |
7560 |
426.61 |
| Dec 14 2018 |
11608 |
466.97 |
| Dec 14 2018 |
9776 |
420.07 |
| Dec 07 2018 |
11599 |
466.97 |
| Dec 07 2018 |
7560 |
426.61 |
| Dec 07 2018 |
9774 |
420.07 |
| Nov 30 2018 |
7560 |
426.61 |
| Nov 30 2018 |
11599 |
466.97 |
| Nov 30 2018 |
9774 |
420.07 |
| Nov 23 2018 |
7560 |
426.61 |
| Nov 23 2018 |
11599 |
466.97 |
| Nov 23 2018 |
9774 |
420.07 |
| Nov 16 2018 |
11599 |
466.97 |
| Nov 16 2018 |
7560 |
426.61 |
| Nov 16 2018 |
9774 |
420.07 |
| Nov 09 2018 |
11599 |
466.97 |
| Nov 09 2018 |
7560 |
426.61 |
| Nov 09 2018 |
9774 |
420.07 |
| Nov 02 2018 |
11599 |
466.97 |
| Nov 02 2018 |
7560 |
426.61 |
| Nov 02 2018 |
9749 |
420.07 |
| Oct 26 2018 |
7558 |
426.61 |
| Oct 26 2018 |
11599 |
466.97 |
| Oct 26 2018 |
9746 |
420.07 |
| Oct 19 2018 |
11599 |
466.97 |
| Oct 19 2018 |
7583 |
426.61 |
| Oct 19 2018 |
9770 |
420.07 |
| Oct 12 2018 |
11574 |
466.97 |
| Oct 12 2018 |
7562 |
426.61 |
| Oct 12 2018 |
9737 |
420.07 |
| Oct 05 2018 |
7584 |
426.61 |
| Oct 05 2018 |
11552 |
466.97 |
| Oct 05 2018 |
9821 |
420.07 |
| Sep 28 2018 |
11567 |
466.97 |
| Sep 28 2018 |
9814 |
452.16 |
| Sep 28 2018 |
9917 |
422.94 |
| Sep 21 2018 |
11547 |
466.97 |
| Sep 21 2018 |
9788 |
452.16 |
| Sep 21 2018 |
9904 |
422.94 |
| Sep 14 2018 |
11605 |
466.97 |
| Sep 14 2018 |
9819 |
452.16 |
| Sep 14 2018 |
9938 |
422.94 |
| Sep 07 2018 |
9991 |
452.16 |
| Sep 07 2018 |
11710 |
466.97 |
| Sep 07 2018 |
10121 |
422.94 |
| Aug 31 2018 |
10037 |
452.16 |
| Aug 31 2018 |
11804 |
466.97 |
| Aug 31 2018 |
10193 |
422.94 |
| Aug 24 2018 |
13015 |
485.76 |
| Aug 24 2018 |
11715 |
466.97 |
| Aug 24 2018 |
11168 |
431.11 |
| Aug 17 2018 |
11903 |
466.97 |
| Aug 17 2018 |
12949 |
485.76 |
| Aug 17 2018 |
11313 |
431.11 |
| Aug 10 2018 |
11914 |
466.97 |
| Aug 10 2018 |
10395 |
455.83 |
| Aug 10 2018 |
11430 |
431.11 |
| Aug 03 2018 |
12015 |
466.97 |
| Aug 03 2018 |
10560 |
455.83 |
| Aug 03 2018 |
11541 |
431.11 |
| Jul 27 2018 |
12019 |
466.97 |
| Jul 27 2018 |
10662 |
455.83 |
| Jul 27 2018 |
11583 |
431.11 |
| Jul 20 2018 |
12188 |
466.97 |
| Jul 20 2018 |
10617 |
455.83 |
| Jul 20 2018 |
11756 |
431.11 |
| Jul 13 2018 |
10555 |
453.38 |
| Jul 13 2018 |
11336 |
459.9 |
| Jul 13 2018 |
12819 |
440.32 |
| Jul 06 2018 |
11277 |
459.9 |
| Jul 06 2018 |
10385 |
453.38 |
| Jul 06 2018 |
12619 |
440.32 |
| Jun 29 2018 |
10389 |
453.38 |
| Jun 29 2018 |
11289 |
459.9 |
| Jun 29 2018 |
12651 |
440.32 |
| Jun 22 2018 |
11559 |
459.9 |
| Jun 22 2018 |
10612 |
453.38 |
| Jun 22 2018 |
12902 |
440.32 |
| Jun 15 2018 |
7671 |
423.61 |
| Jun 15 2018 |
10733 |
423.61 |
| Jun 08 2018 |
7722 |
423.61 |
| Jun 08 2018 |
10900 |
423.61 |
| Jun 01 2018 |
8021 |
423.61 |
| Jun 01 2018 |
8931 |
431.62 |
| Jun 01 2018 |
11578 |
426.82 |
| May 25 2018 |
9036 |
431.62 |
| May 25 2018 |
10675 |
448.92 |
| May 25 2018 |
13179 |
437.39 |
| May 18 2018 |
10779 |
448.92 |
| May 18 2018 |
9077 |
431.62 |
| May 18 2018 |
13220 |
437.39 |
| May 11 2018 |
9028 |
431.62 |
| May 11 2018 |
7102 |
413.15 |
| May 11 2018 |
11224 |
422.39 |
| May 04 2018 |
9214 |
431.62 |
| May 04 2018 |
7245 |
413.15 |
| May 04 2018 |
11377 |
422.39 |
| Apr 27 2018 |
9220 |
431.62 |
| Apr 27 2018 |
6820 |
408.98 |
| Apr 27 2018 |
10770 |
418.04 |
| Apr 20 2018 |
9307 |
431.62 |
| Apr 20 2018 |
6815 |
408.98 |
| Apr 20 2018 |
10776 |
418.04 |
| Apr 13 2018 |
9291 |
431.62 |
| Apr 13 2018 |
6784 |
408.98 |
| Apr 13 2018 |
10803 |
418.04 |
| Apr 06 2018 |
9234 |
431.62 |
| Apr 06 2018 |
6940 |
408.98 |
| Apr 06 2018 |
10866 |
418.04 |
| Mar 30 2018 |
9317 |
431.62 |
| Mar 30 2018 |
6080 |
397.57 |
| Mar 30 2018 |
8720 |
399.75 |
| Mar 23 2018 |
5995 |
395.74 |
| Mar 23 2018 |
9355 |
431.62 |
| Mar 23 2018 |
8647 |
398.29 |
| Mar 16 2018 |
5959 |
395.74 |
| Mar 16 2018 |
9374 |
431.62 |
| Mar 16 2018 |
8631 |
398.29 |
| Mar 09 2018 |
9291 |
431.62 |
| Mar 09 2018 |
6000 |
395.74 |
| Mar 09 2018 |
8621 |
398.29 |
| Mar 02 2018 |
9350 |
431.62 |
| Mar 02 2018 |
6033 |
395.74 |
| Mar 02 2018 |
8800 |
398.29 |
| Feb 23 2018 |
6094 |
395.74 |
| Feb 23 2018 |
9437 |
431.62 |
| Feb 23 2018 |
8873 |
398.29 |
| Feb 16 2018 |
9424 |
431.62 |
| Feb 16 2018 |
6110 |
395.74 |
| Feb 16 2018 |
8895 |
398.29 |
| Feb 09 2018 |
9463 |
431.62 |
| Feb 09 2018 |
6074 |
395.74 |
| Feb 09 2018 |
8859 |
398.29 |
| Feb 02 2018 |
9425 |
431.62 |
| Feb 02 2018 |
6070 |
395.74 |
| Feb 02 2018 |
8844 |
398.29 |
| Jan 26 2018 |
9452 |
431.62 |
| Jan 26 2018 |
6092 |
395.74 |
| Jan 26 2018 |
8861 |
398.29 |
| Jan 19 2018 |
9453 |
431.62 |
| Jan 19 2018 |
6090 |
395.74 |
| Jan 19 2018 |
8862 |
398.29 |
| Jan 12 2018 |
9445 |
431.62 |
| Jan 12 2018 |
6092 |
395.74 |
| Jan 12 2018 |
8863 |
398.29 |
| Jan 05 2018 |
6092 |
395.74 |
| Jan 05 2018 |
9466 |
431.62 |
| Jan 05 2018 |
8874 |
398.29 |
| Dec 29 2017 |
9466 |
431.62 |
| Dec 29 2017 |
6092 |
395.74 |
| Dec 29 2017 |
8875 |
398.29 |
| Dec 22 2017 |
9466 |
431.62 |
| Dec 22 2017 |
6092 |
395.74 |
| Dec 22 2017 |
8876 |
398.29 |
| Dec 15 2017 |
6092 |
395.74 |
| Dec 15 2017 |
9461 |
431.62 |
| Dec 15 2017 |
8873 |
398.29 |
| Dec 08 2017 |
6092 |
395.74 |
| Dec 08 2017 |
9461 |
431.62 |
| Dec 08 2017 |
8873 |
398.29 |
| Dec 01 2017 |
9461 |
431.62 |
| Dec 01 2017 |
6092 |
395.74 |
| Dec 01 2017 |
8873 |
398.29 |
| Nov 24 2017 |
6092 |
395.74 |
| Nov 24 2017 |
9461 |
431.62 |
| Nov 24 2017 |
8873 |
398.29 |
| Nov 17 2017 |
6092 |
395.74 |
| Nov 17 2017 |
9461 |
431.62 |
| Nov 17 2017 |
8873 |
398.29 |
| Nov 10 2017 |
9461 |
431.62 |
| Nov 10 2017 |
6096 |
395.74 |
| Nov 10 2017 |
8879 |
398.29 |
| Nov 03 2017 |
9462 |
431.62 |
| Nov 03 2017 |
6096 |
395.74 |
| Nov 03 2017 |
8879 |
398.29 |
| Oct 27 2017 |
6148 |
395.74 |
| Oct 27 2017 |
9462 |
431.62 |
| Oct 27 2017 |
8921 |
398.29 |
| Oct 20 2017 |
9480 |
431.62 |
| Oct 20 2017 |
6101 |
395.74 |
| Oct 20 2017 |
8897 |
398.29 |
| Oct 13 2017 |
9480 |
431.62 |
| Oct 13 2017 |
6129 |
395.74 |
| Oct 13 2017 |
8914 |
398.29 |
| Oct 06 2017 |
9472 |
431.62 |
| Oct 06 2017 |
6133 |
395.74 |
| Oct 06 2017 |
8913 |
398.29 |
| Sep 29 2017 |
6132 |
395.74 |
| Sep 29 2017 |
9484 |
431.62 |
| Sep 29 2017 |
8847 |
398.29 |
| Sep 22 2017 |
9484 |
431.62 |
| Sep 22 2017 |
6221 |
395.74 |
| Sep 22 2017 |
8930 |
398.29 |
| Sep 15 2017 |
9556 |
431.62 |
| Sep 15 2017 |
6249 |
395.74 |
| Sep 15 2017 |
9003 |
398.29 |
| Sep 08 2017 |
6211 |
395.74 |
| Sep 08 2017 |
9576 |
431.62 |
| Sep 08 2017 |
9101 |
398.29 |
| Sep 01 2017 |
9706 |
431.62 |
| Sep 01 2017 |
6201 |
395.74 |
| Sep 01 2017 |
9099 |
398.29 |
| Aug 25 2017 |
9724 |
431.62 |
| Aug 25 2017 |
6568 |
395.74 |
| Aug 25 2017 |
9449 |
398.29 |
| Aug 18 2017 |
9783 |
431.62 |
| Aug 18 2017 |
6594 |
395.74 |
| Aug 18 2017 |
9535 |
398.29 |
| Aug 11 2017 |
9778 |
431.62 |
| Aug 11 2017 |
6626 |
395.74 |
| Aug 11 2017 |
9581 |
398.29 |
| Aug 04 2017 |
9908 |
431.62 |
| Aug 04 2017 |
5756 |
386.13 |
| Aug 04 2017 |
7258 |
378.04 |
| Jul 28 2017 |
9958 |
431.62 |
| Jul 28 2017 |
5814 |
386.13 |
| Jul 28 2017 |
7358 |
378.04 |
| Jul 21 2017 |
5934 |
386.13 |
| Jul 21 2017 |
10036 |
431.62 |
| Jul 21 2017 |
7473 |
378.04 |
| Jul 14 2017 |
10117 |
431.62 |
| Jul 14 2017 |
5990 |
386.13 |
| Jul 14 2017 |
7518 |
378.04 |
| Jul 07 2017 |
10143 |
431.62 |
| Jul 07 2017 |
6027 |
386.13 |
| Jul 07 2017 |
7556 |
378.04 |
| Jun 30 2017 |
6056 |
386.13 |
| Jun 30 2017 |
10213 |
431.62 |
| Jun 30 2017 |
7577 |
378.04 |
| Jun 23 2017 |
6193 |
386.13 |
| Jun 23 2017 |
11255 |
431.62 |
| Jun 23 2017 |
7655 |
378.04 |
| Jun 16 2017 |
9278 |
412.01 |
| Jun 16 2017 |
8212 |
406.99 |
| Jun 16 2017 |
6891 |
370.91 |
| Jun 09 2017 |
4574 |
369.18 |
| Jun 09 2017 |
10855 |
426.48 |
| Jun 09 2017 |
6157 |
365.07 |
| Jun 02 2017 |
4776 |
369.18 |
| Jun 02 2017 |
13070 |
447.33 |
| Jun 02 2017 |
6312 |
365.07 |
| May 26 2017 |
13168 |
447.33 |
| May 26 2017 |
4803 |
369.18 |
| May 26 2017 |
6339 |
365.07 |
| May 19 2017 |
13202 |
447.33 |
| May 19 2017 |
7964 |
401.15 |
| May 19 2017 |
6413 |
365.07 |
| May 12 2017 |
8643 |
407.1 |
| May 12 2017 |
13365 |
447.33 |
| May 12 2017 |
6838 |
368.5 |
| May 05 2017 |
13356 |
447.33 |
| May 05 2017 |
8696 |
407.1 |
| May 05 2017 |
6916 |
368.5 |
| Apr 28 2017 |
13154 |
447.33 |
| Apr 28 2017 |
8203 |
402.83 |
| Apr 28 2017 |
6723 |
366.75 |
| Apr 21 2017 |
13359 |
447.33 |
| Apr 21 2017 |
8338 |
402.83 |
| Apr 21 2017 |
6804 |
366.75 |
| Apr 14 2017 |
8439 |
402.83 |
| Apr 14 2017 |
13417 |
447.33 |
| Apr 14 2017 |
6864 |
366.75 |
| Apr 07 2017 |
13540 |
447.33 |
| Apr 07 2017 |
8357 |
402.83 |
| Apr 07 2017 |
6747 |
366.75 |
| Mar 31 2017 |
13885 |
447.33 |
| Mar 31 2017 |
9429 |
412.71 |
| Mar 31 2017 |
7542 |
372.99 |
| Mar 24 2017 |
9281 |
412.71 |
| Mar 24 2017 |
13735 |
447.33 |
| Mar 24 2017 |
7468 |
372.99 |
| Mar 17 2017 |
13836 |
447.33 |
| Mar 17 2017 |
9386 |
412.71 |
| Mar 17 2017 |
7515 |
372.99 |
| Mar 10 2017 |
13989 |
447.33 |
| Mar 10 2017 |
9464 |
412.71 |
| Mar 10 2017 |
7556 |
372.99 |
| Mar 03 2017 |
13883 |
447.33 |
| Mar 03 2017 |
9387 |
412.71 |
| Mar 03 2017 |
7564 |
372.99 |
| Feb 24 2017 |
13833 |
447.33 |
| Feb 24 2017 |
9470 |
412.71 |
| Feb 24 2017 |
7595 |
372.99 |
| Feb 17 2017 |
13647 |
447.33 |
| Feb 17 2017 |
9494 |
412.71 |
| Feb 17 2017 |
7655 |
372.99 |
| Feb 10 2017 |
13690 |
447.33 |
| Feb 10 2017 |
9617 |
412.71 |
| Feb 10 2017 |
7684 |
372.99 |
| Feb 03 2017 |
9603 |
412.71 |
| Feb 03 2017 |
13695 |
447.33 |
| Feb 03 2017 |
7702 |
372.99 |
| Jan 27 2017 |
13722 |
447.33 |
| Jan 27 2017 |
9577 |
412.71 |
| Jan 27 2017 |
7697 |
372.99 |
| Jan 20 2017 |
13695 |
447.33 |
| Jan 20 2017 |
9559 |
412.71 |
| Jan 20 2017 |
7690 |
372.99 |
| Jan 13 2017 |
9556 |
412.71 |
| Jan 13 2017 |
13699 |
447.33 |
| Jan 13 2017 |
7699 |
372.99 |
| Jan 06 2017 |
9556 |
412.71 |
| Jan 06 2017 |
15173 |
461.9 |
| Jan 06 2017 |
7691 |
372.99 |
| Dec 30 2016 |
15179 |
461.9 |
| Dec 30 2016 |
9556 |
412.71 |
| Dec 30 2016 |
7696 |
372.99 |
| Dec 23 2016 |
9556 |
412.71 |
| Dec 23 2016 |
15179 |
461.9 |
| Dec 23 2016 |
7696 |
372.99 |
| Dec 16 2016 |
9556 |
412.71 |
| Dec 16 2016 |
15174 |
461.9 |
| Dec 16 2016 |
7697 |
372.99 |
| Dec 09 2016 |
15177 |
461.9 |
| Dec 09 2016 |
9554 |
412.71 |
| Dec 09 2016 |
7697 |
372.99 |
| Dec 02 2016 |
15177 |
461.9 |
| Dec 02 2016 |
9554 |
412.71 |
| Dec 02 2016 |
7697 |
372.99 |
| Nov 25 2016 |
9554 |
412.71 |
| Nov 25 2016 |
15173 |
461.9 |
| Nov 25 2016 |
7695 |
372.99 |
| Nov 18 2016 |
15173 |
461.9 |
| Nov 18 2016 |
9554 |
412.71 |
| Nov 18 2016 |
7695 |
372.99 |
| Nov 11 2016 |
15173 |
461.9 |
| Nov 11 2016 |
9547 |
412.71 |
| Nov 11 2016 |
7688 |
372.99 |
| Nov 04 2016 |
15173 |
461.9 |
| Nov 04 2016 |
9547 |
412.71 |
| Nov 04 2016 |
7688 |
372.99 |
| Oct 28 2016 |
9563 |
412.71 |
| Oct 28 2016 |
15174 |
461.9 |
| Oct 28 2016 |
7702 |
372.99 |
| Oct 21 2016 |
15182 |
461.9 |
| Oct 21 2016 |
9575 |
412.71 |
| Oct 21 2016 |
7705 |
372.99 |
| Oct 14 2016 |
15148 |
461.9 |
| Oct 14 2016 |
9573 |
412.71 |
| Oct 14 2016 |
7736 |
372.99 |
| Oct 07 2016 |
9573 |
412.71 |
| Oct 07 2016 |
15164 |
461.9 |
| Oct 07 2016 |
7735 |
372.99 |
| Sep 30 2016 |
15200 |
461.9 |
| Sep 30 2016 |
9584 |
412.71 |
| Sep 30 2016 |
7742 |
372.99 |
| Sep 23 2016 |
15206 |
461.9 |
| Sep 23 2016 |
9488 |
412.71 |
| Sep 23 2016 |
7708 |
372.99 |
| Sep 16 2016 |
15293 |
461.9 |
| Sep 16 2016 |
9453 |
412.71 |
| Sep 16 2016 |
7714 |
372.99 |
| Sep 09 2016 |
15377 |
461.9 |
| Sep 09 2016 |
11822 |
434.37 |
| Sep 09 2016 |
11500 |
403.82 |
| Sep 02 2016 |
15544 |
461.9 |
| Sep 02 2016 |
11870 |
434.37 |
| Sep 02 2016 |
11640 |
403.82 |
| Aug 26 2016 |
15607 |
461.9 |
| Aug 26 2016 |
11609 |
434.37 |
| Aug 26 2016 |
11385 |
403.82 |
| Aug 19 2016 |
9415 |
413.56 |
| Aug 19 2016 |
15646 |
461.9 |
| Aug 19 2016 |
7647 |
373.67 |
| Aug 12 2016 |
15838 |
461.9 |
| Aug 12 2016 |
9394 |
413.56 |
| Aug 12 2016 |
8626 |
373.67 |
| Aug 05 2016 |
15770 |
461.9 |
| Aug 05 2016 |
8619 |
406.04 |
| Aug 05 2016 |
8302 |
369.96 |
| Jul 29 2016 |
8504 |
406.04 |
| Jul 29 2016 |
15837 |
461.9 |
| Jul 29 2016 |
8378 |
369.96 |
| Jul 22 2016 |
8626 |
406.04 |
| Jul 22 2016 |
16036 |
461.9 |
| Jul 22 2016 |
8513 |
369.96 |
| Jun 22 2016 |
5322 |
369.26 |
| Jun 22 2016 |
6027 |
362.81 |
| Jun 22 2016 |
8732 |
365.5 |
| Jun 15 2016 |
5550 |
370.96 |
| Jun 15 2016 |
6099 |
362.81 |
| Jun 15 2016 |
8532 |
362.75 |
| Jun 08 2016 |
6184 |
362.81 |
| Jun 08 2016 |
5535 |
370.96 |
| Jun 08 2016 |
8590 |
362.75 |
| Jun 01 2016 |
6247 |
362.81 |
| Jun 01 2016 |
4997 |
363.55 |
| Jun 01 2016 |
8239 |
357.8 |
| May 25 2016 |
6273 |
362.81 |
| May 25 2016 |
5024 |
363.55 |
| May 25 2016 |
8275 |
357.8 |
| May 18 2016 |
6328 |
362.81 |
| May 18 2016 |
5057 |
363.55 |
| May 18 2016 |
8301 |
357.8 |
| May 11 2016 |
5090 |
363.55 |
| May 11 2016 |
6309 |
362.81 |
| May 11 2016 |
8271 |
357.8 |
| May 04 2016 |
6236 |
362.81 |
| May 04 2016 |
5059 |
363.55 |
| May 04 2016 |
8248 |
357.8 |
| Apr 27 2016 |
6406 |
362.81 |
| Apr 27 2016 |
5218 |
363.55 |
| Apr 27 2016 |
8434 |
357.8 |
| Apr 20 2016 |
5269 |
363.55 |
| Apr 20 2016 |
6454 |
362.81 |
| Apr 20 2016 |
8565 |
357.8 |
| Apr 13 2016 |
6392 |
362.81 |
| Apr 13 2016 |
5446 |
363.55 |
| Apr 13 2016 |
8539 |
357.8 |
| Apr 06 2016 |
5568 |
363.55 |
| Apr 06 2016 |
6408 |
362.81 |
| Apr 06 2016 |
8603 |
357.8 |
| Mar 30 2016 |
5508 |
363.55 |
| Mar 30 2016 |
6338 |
362.81 |
| Mar 30 2016 |
8517 |
357.8 |
| Mar 23 2016 |
6371 |
362.81 |
| Mar 23 2016 |
5642 |
363.55 |
| Mar 23 2016 |
8647 |
357.8 |
| Mar 16 2016 |
6265 |
362.81 |
| Mar 16 2016 |
5709 |
363.55 |
| Mar 16 2016 |
8579 |
357.8 |
| Mar 09 2016 |
6278 |
362.81 |
| Mar 09 2016 |
5738 |
363.55 |
| Mar 09 2016 |
8595 |
357.8 |
| Mar 02 2016 |
5714 |
363.55 |
| Mar 02 2016 |
6270 |
362.81 |
| Mar 02 2016 |
8567 |
357.8 |
| Feb 24 2016 |
6241 |
362.81 |
| Feb 24 2016 |
5738 |
363.55 |
| Feb 24 2016 |
8572 |
357.8 |
| Feb 17 2016 |
6279 |
362.81 |
| Feb 17 2016 |
5819 |
363.55 |
| Feb 17 2016 |
8640 |
357.8 |
| Feb 10 2016 |
5840 |
363.55 |
| Feb 10 2016 |
6308 |
362.81 |
| Feb 10 2016 |
8663 |
357.8 |
| Feb 03 2016 |
6322 |
362.81 |
| Feb 03 2016 |
5867 |
363.55 |
| Feb 03 2016 |
8671 |
357.8 |
| Jan 27 2016 |
6327 |
362.81 |
| Jan 27 2016 |
5886 |
363.55 |
| Jan 27 2016 |
8687 |
357.8 |
| Jan 20 2016 |
6352 |
362.81 |
| Jan 20 2016 |
5886 |
363.55 |
| Jan 20 2016 |
8713 |
357.8 |
| Jan 13 2016 |
5890 |
363.55 |
| Jan 13 2016 |
6360 |
362.81 |
| Jan 13 2016 |
8723 |
357.8 |
| Jan 06 2016 |
6366 |
362.81 |
| Jan 06 2016 |
5890 |
363.55 |
| Jan 06 2016 |
8727 |
357.8 |
| Dec 30 2015 |
6366 |
362.81 |
| Dec 30 2015 |
5890 |
363.55 |
| Dec 30 2015 |
8727 |
357.8 |
| Dec 23 2015 |
6366 |
362.81 |
| Dec 23 2015 |
5890 |
363.55 |
| Dec 23 2015 |
8727 |
357.8 |
| Dec 16 2015 |
6366 |
362.81 |
| Dec 16 2015 |
5890 |
363.55 |
| Dec 16 2015 |
8727 |
357.8 |
| Dec 09 2015 |
6370 |
362.81 |
| Dec 09 2015 |
5890 |
363.55 |
| Dec 09 2015 |
8730 |
357.8 |
| Dec 02 2015 |
6371 |
362.81 |
| Dec 02 2015 |
5890 |
363.55 |
| Dec 02 2015 |
8731 |
357.8 |
| Nov 25 2015 |
5890 |
363.55 |
| Nov 25 2015 |
6371 |
362.81 |
| Nov 25 2015 |
8731 |
357.8 |
| Nov 18 2015 |
6371 |
362.81 |
| Nov 18 2015 |
5890 |
363.55 |
| Nov 18 2015 |
8731 |
357.8 |
| Nov 11 2015 |
6371 |
362.81 |
| Nov 11 2015 |
5885 |
363.55 |
| Nov 11 2015 |
8732 |
357.8 |
| Nov 04 2015 |
5885 |
363.55 |
| Nov 04 2015 |
6371 |
362.81 |
| Nov 04 2015 |
8732 |
357.8 |
| Oct 28 2015 |
6362 |
362.81 |
| Oct 28 2015 |
5886 |
363.55 |
| Oct 28 2015 |
8719 |
357.8 |
| Oct 21 2015 |
5877 |
363.55 |
| Oct 21 2015 |
6371 |
362.81 |
| Oct 21 2015 |
8722 |
357.8 |
| Oct 14 2015 |
5881 |
363.55 |
| Oct 14 2015 |
6373 |
362.81 |
| Oct 14 2015 |
8726 |
357.8 |
| Oct 07 2015 |
6370 |
362.81 |
| Oct 07 2015 |
5885 |
363.55 |
| Oct 07 2015 |
8728 |
357.8 |
| Sep 30 2015 |
6373 |
362.81 |
| Sep 30 2015 |
5893 |
363.55 |
| Sep 30 2015 |
8743 |
357.8 |
| Sep 23 2015 |
6381 |
362.81 |
| Sep 23 2015 |
5923 |
363.55 |
| Sep 23 2015 |
8768 |
357.8 |
| Sep 16 2015 |
5878 |
363.55 |
| Sep 16 2015 |
6393 |
362.81 |
| Sep 16 2015 |
8754 |
357.8 |
| Sep 09 2015 |
6421 |
362.81 |
| Sep 09 2015 |
5873 |
363.55 |
| Sep 09 2015 |
8768 |
357.8 |
| Sep 02 2015 |
6389 |
362.81 |
| Sep 02 2015 |
5934 |
363.55 |
| Sep 02 2015 |
8735 |
357.8 |
| Aug 26 2015 |
6041 |
363.55 |
| Aug 26 2015 |
6513 |
362.81 |
| Aug 26 2015 |
8866 |
357.8 |
| Aug 19 2015 |
6531 |
362.81 |
| Aug 19 2015 |
7287 |
375.98 |
| Aug 19 2015 |
9641 |
362.77 |
| Aug 12 2015 |
6592 |
362.81 |
| Aug 12 2015 |
9674 |
362.81 |
| Aug 05 2015 |
6584 |
362.81 |
| Aug 05 2015 |
9694 |
362.81 |
| Jul 29 2015 |
6701 |
362.81 |
| Jul 29 2015 |
9825 |
362.81 |
| Jul 22 2015 |
6674 |
362.81 |
| Jul 22 2015 |
9822 |
362.81 |
| Jul 15 2015 |
6785 |
362.81 |
| Jul 15 2015 |
9922 |
362.81 |
| Jul 08 2015 |
10435 |
400.9 |
| Jul 08 2015 |
15175 |
400.9 |
| Jul 01 2015 |
8708 |
382.55 |
| Jul 01 2015 |
12650 |
382.55 |
| Jun 24 2015 |
8770 |
382.55 |
| Jun 24 2015 |
12703 |
382.55 |
| Jun 17 2015 |
8812 |
382.55 |
| Jun 17 2015 |
12780 |
382.55 |
