| Feb 24 2026 |
12599 |
367.25 |
| Feb 17 2026 |
12714 |
367.25 |
| Feb 10 2026 |
12726 |
367.25 |
| Feb 03 2026 |
12726 |
367.25 |
| Jan 27 2026 |
12694 |
367.25 |
| Jan 20 2026 |
12694 |
367.25 |
| Jan 13 2026 |
12694 |
367.25 |
| Jan 06 2026 |
12694 |
367.25 |
| Dec 30 2025 |
12694 |
367.25 |
| Dec 23 2025 |
12694 |
367.25 |
| Dec 16 2025 |
12694 |
367.25 |
| Dec 09 2025 |
12379 |
367.25 |
| Dec 02 2025 |
12159 |
367.25 |
| Nov 25 2025 |
11778 |
367.25 |
| Nov 18 2025 |
11843 |
367.25 |
| Nov 11 2025 |
11393 |
367.25 |
| Nov 04 2025 |
11413 |
367.25 |
| Oct 28 2025 |
11640 |
367.25 |
| Oct 21 2025 |
11717 |
367.25 |
| Oct 14 2025 |
11960 |
367.25 |
| Oct 07 2025 |
12093 |
367.25 |
| Sep 30 2025 |
12229 |
367.25 |
| Sep 23 2025 |
12434 |
367.25 |
| Sep 16 2025 |
12195 |
367.25 |
| Sep 09 2025 |
12450 |
367.25 |
| Sep 02 2025 |
11028 |
367.25 |
| Aug 26 2025 |
11024 |
367.25 |
| Aug 19 2025 |
11065 |
367.25 |
| Aug 12 2025 |
12015 |
367.25 |
| Aug 05 2025 |
12354 |
367.25 |
| Jul 29 2025 |
12417 |
367.25 |
| Jul 22 2025 |
12002 |
367.25 |
| Jul 15 2025 |
12400 |
367.25 |
| Jul 08 2025 |
12413 |
367.25 |
| Jul 01 2025 |
12337 |
367.25 |
| Jun 24 2025 |
12457 |
367.25 |
| Jun 17 2025 |
12630 |
367.25 |
| Jun 10 2025 |
11304 |
367.25 |
| Jun 03 2025 |
11304 |
367.25 |
| May 27 2025 |
12901 |
367.25 |
| May 20 2025 |
11549 |
367.25 |
| May 13 2025 |
11222 |
367.25 |
| May 06 2025 |
11218 |
367.25 |
| Apr 29 2025 |
10250 |
367.25 |
| Apr 22 2025 |
10556 |
367.25 |
| Apr 15 2025 |
11513 |
367.25 |
| Apr 08 2025 |
11347 |
367.25 |
| Apr 01 2025 |
11186 |
367.25 |
| Mar 25 2025 |
10990 |
367.25 |
| Mar 18 2025 |
10851 |
367.25 |
| Jun 01 2016 |
27166 |
659.21 |
| Jun 01 2016 |
39222 |
659.21 |
| May 25 2016 |
27032 |
659.21 |
| May 25 2016 |
38974 |
659.21 |
| May 18 2016 |
27279 |
659.21 |
| May 18 2016 |
39324 |
659.21 |
| May 11 2016 |
27164 |
659.21 |
| May 11 2016 |
39394 |
659.21 |
| May 04 2016 |
27023 |
659.21 |
| May 04 2016 |
39250 |
659.21 |
| Apr 27 2016 |
27456 |
659.21 |
| Apr 27 2016 |
39749 |
659.21 |
| Apr 20 2016 |
27539 |
659.21 |
| Apr 20 2016 |
39734 |
659.21 |
| Apr 13 2016 |
27265 |
659.21 |
| Apr 13 2016 |
39767 |
659.21 |
| Apr 06 2016 |
27556 |
659.21 |
| Apr 06 2016 |
40329 |
659.21 |
| Mar 30 2016 |
27432 |
659.21 |
| Mar 30 2016 |
40123 |
659.21 |
| Mar 23 2016 |
27332 |
659.21 |
| Mar 23 2016 |
40248 |
659.21 |
| Mar 16 2016 |
27342 |
659.21 |
| Mar 16 2016 |
40316 |
659.21 |
| Mar 09 2016 |
27120 |
659.21 |
| Mar 09 2016 |
40241 |
659.21 |
| Mar 02 2016 |
27036 |
659.21 |
| Mar 02 2016 |
39765 |
659.21 |
| Feb 24 2016 |
26888 |
659.21 |
| Feb 24 2016 |
39571 |
659.21 |
| Feb 17 2016 |
27027 |
659.21 |
| Feb 17 2016 |
39984 |
659.21 |
| Feb 10 2016 |
26871 |
659.21 |
| Feb 10 2016 |
39707 |
659.21 |
| Feb 03 2016 |
26862 |
659.21 |
| Feb 03 2016 |
39664 |
659.21 |
| Jan 27 2016 |
26739 |
659.21 |
| Jan 27 2016 |
39572 |
659.21 |
| Jan 20 2016 |
26803 |
659.21 |
| Jan 20 2016 |
39595 |
659.21 |
| Jan 13 2016 |
26865 |
659.21 |
| Jan 13 2016 |
39659 |
659.21 |
| Jan 06 2016 |
26890 |
659.21 |
| Jan 06 2016 |
39681 |
659.21 |
| Dec 30 2015 |
26877 |
659.21 |
| Dec 30 2015 |
39663 |
659.21 |
| Dec 23 2015 |
26876 |
659.21 |
| Dec 23 2015 |
39660 |
659.21 |
| Dec 16 2015 |
26876 |
659.21 |
| Dec 16 2015 |
39661 |
659.21 |
| Dec 09 2015 |
26887 |
659.21 |
| Dec 09 2015 |
39668 |
659.21 |
| Dec 02 2015 |
26889 |
659.21 |
| Dec 02 2015 |
39670 |
659.21 |
| Nov 25 2015 |
26890 |
659.21 |
| Nov 25 2015 |
39672 |
659.21 |
| Nov 18 2015 |
26890 |
659.21 |
| Nov 18 2015 |
39671 |
659.21 |
| Nov 11 2015 |
26890 |
659.21 |
| Nov 11 2015 |
39649 |
659.21 |
| Nov 04 2015 |
26890 |
659.21 |
| Nov 04 2015 |
39649 |
659.21 |
| Oct 28 2015 |
26853 |
659.21 |
| Oct 28 2015 |
39585 |
659.21 |
| Oct 21 2015 |
26889 |
659.21 |
| Oct 21 2015 |
39541 |
659.21 |
| Oct 14 2015 |
26755 |
659.21 |
| Oct 14 2015 |
39388 |
659.21 |
| Oct 07 2015 |
26669 |
659.21 |
| Oct 07 2015 |
39396 |
659.21 |
| Sep 30 2015 |
26671 |
659.21 |
| Sep 30 2015 |
39426 |
659.21 |
| Sep 23 2015 |
26638 |
659.21 |
| Sep 23 2015 |
39439 |
659.21 |
| Sep 16 2015 |
26583 |
659.21 |
| Sep 16 2015 |
39221 |
659.21 |
| Sep 09 2015 |
26515 |
659.21 |
| Sep 09 2015 |
39137 |
659.21 |
| Sep 02 2015 |
26270 |
659.21 |
| Sep 02 2015 |
39087 |
659.21 |
| Aug 26 2015 |
26522 |
659.21 |
| Aug 26 2015 |
39277 |
659.21 |
| Aug 19 2015 |
26623 |
659.21 |
| Aug 19 2015 |
39584 |
659.21 |
| Aug 12 2015 |
26782 |
659.21 |
| Aug 12 2015 |
39777 |
659.21 |
| Aug 05 2015 |
26642 |
659.21 |
| Aug 05 2015 |
39668 |
659.21 |
| Jul 29 2015 |
26873 |
659.21 |
| Jul 29 2015 |
39955 |
659.21 |
| Jul 22 2015 |
26776 |
659.21 |
| Jul 22 2015 |
40049 |
659.21 |
| Jul 15 2015 |
26908 |
659.21 |
| Jul 15 2015 |
40303 |
659.21 |
| Jul 08 2015 |
26957 |
659.21 |
| Jul 08 2015 |
40403 |
659.21 |
| Jul 01 2015 |
27115 |
659.21 |
| Jul 01 2015 |
40597 |
659.21 |
| Jun 24 2015 |
27195 |
659.21 |
| Jun 24 2015 |
40681 |
659.21 |
| Jun 17 2015 |
27270 |
659.21 |
| Jun 17 2015 |
40579 |
659.21 |
