| Apr 10 2020 |
13427 |
507.38 |
| Apr 10 2020 |
19045 |
507.38 |
| Apr 03 2020 |
13719 |
507.38 |
| Apr 03 2020 |
19525 |
507.38 |
| Mar 27 2020 |
14062 |
507.38 |
| Mar 27 2020 |
13758 |
507.03 |
| Mar 27 2020 |
20026 |
507.2 |
| Mar 20 2020 |
15105 |
518.13 |
| Mar 20 2020 |
14018 |
507.03 |
| Mar 20 2020 |
21022 |
513.69 |
| Mar 13 2020 |
14265 |
507.03 |
| Mar 13 2020 |
15090 |
516.71 |
| Mar 13 2020 |
20685 |
508.25 |
| Mar 06 2020 |
15346 |
518.34 |
| Mar 06 2020 |
14519 |
507.03 |
| Mar 06 2020 |
20744 |
507.3 |
| Feb 28 2020 |
15328 |
518.34 |
| Feb 28 2020 |
14523 |
507.03 |
| Feb 28 2020 |
20739 |
507.3 |
| Feb 21 2020 |
14332 |
507.03 |
| Feb 21 2020 |
15174 |
518.34 |
| Feb 21 2020 |
20574 |
507.3 |
| Feb 14 2020 |
15221 |
518.34 |
| Feb 14 2020 |
14385 |
507.03 |
| Feb 14 2020 |
20625 |
507.3 |
| Feb 07 2020 |
15127 |
518.34 |
| Feb 07 2020 |
14322 |
507.03 |
| Feb 07 2020 |
20474 |
507.3 |
| Jan 31 2020 |
15164 |
518.34 |
| Jan 31 2020 |
14403 |
507.03 |
| Jan 31 2020 |
20532 |
507.3 |
| Jan 24 2020 |
14417 |
507.03 |
| Jan 24 2020 |
15195 |
518.34 |
| Jan 24 2020 |
20558 |
507.3 |
| Jan 17 2020 |
15060 |
518.34 |
| Jan 17 2020 |
14432 |
507.03 |
| Jan 17 2020 |
20455 |
507.3 |
| Jan 10 2020 |
15056 |
518.34 |
| Jan 10 2020 |
14432 |
507.03 |
| Jan 10 2020 |
20452 |
507.3 |
| Jan 03 2020 |
15066 |
518.34 |
| Jan 03 2020 |
14434 |
507.03 |
| Jan 03 2020 |
20463 |
507.3 |
| Dec 27 2019 |
15056 |
518.34 |
| Dec 27 2019 |
14434 |
507.03 |
| Dec 27 2019 |
20461 |
507.3 |
| Dec 20 2019 |
15056 |
518.34 |
| Dec 20 2019 |
14434 |
507.03 |
| Dec 20 2019 |
20461 |
507.3 |
| Dec 13 2019 |
15057 |
518.34 |
| Dec 13 2019 |
14435 |
507.03 |
| Dec 13 2019 |
20462 |
507.3 |
| Dec 06 2019 |
14435 |
507.03 |
| Dec 06 2019 |
15043 |
518.34 |
| Dec 06 2019 |
20446 |
507.3 |
| Nov 29 2019 |
14994 |
518.34 |
| Nov 29 2019 |
14435 |
507.03 |
| Nov 29 2019 |
20438 |
507.3 |
| Nov 22 2019 |
14994 |
518.34 |
| Nov 22 2019 |
14435 |
507.03 |
| Nov 22 2019 |
20438 |
507.3 |
| Nov 15 2019 |
14435 |
507.03 |
| Nov 15 2019 |
14995 |
518.34 |
| Nov 15 2019 |
20443 |
507.3 |
| Nov 08 2019 |
15007 |
518.34 |
| Nov 08 2019 |
14380 |
507.03 |
| Nov 08 2019 |
20361 |
507.3 |
| Nov 01 2019 |
14089 |
507.03 |
| Nov 01 2019 |
14999 |
518.34 |
| Nov 01 2019 |
20090 |
507.3 |
| Oct 25 2019 |
14089 |
507.03 |
| Oct 25 2019 |
15016 |
518.34 |
| Oct 25 2019 |
20107 |
507.3 |
| Oct 18 2019 |
15016 |
518.34 |
| Oct 18 2019 |
14166 |
507.03 |
| Oct 18 2019 |
20155 |
507.3 |
| Oct 11 2019 |
15016 |
518.34 |
| Oct 11 2019 |
14118 |
507.03 |
| Oct 11 2019 |
20115 |
507.3 |
| Oct 04 2019 |
15040 |
518.34 |
| Oct 04 2019 |
14086 |
507.03 |
| Oct 04 2019 |
20086 |
507.3 |
| Sep 27 2019 |
14089 |
507.03 |
| Sep 27 2019 |
15044 |
518.34 |
| Sep 27 2019 |
20219 |
507.3 |
| Sep 20 2019 |
15056 |
518.34 |
| Sep 20 2019 |
14038 |
507.03 |
| Sep 20 2019 |
20192 |
507.3 |
| Sep 13 2019 |
15043 |
518.34 |
| Sep 13 2019 |
14118 |
507.03 |
| Sep 13 2019 |
20240 |
507.3 |
| Sep 06 2019 |
14393 |
507.03 |
| Sep 06 2019 |
15062 |
518.34 |
| Sep 06 2019 |
20589 |
507.3 |
| Aug 30 2019 |
15228 |
518.34 |
| Aug 30 2019 |
14465 |
507.03 |
| Aug 30 2019 |
20719 |
507.3 |
| Aug 23 2019 |
15351 |
518.34 |
| Aug 23 2019 |
14531 |
505.27 |
| Aug 23 2019 |
21439 |
511.46 |
| Aug 16 2019 |
16431 |
533.81 |
| Aug 16 2019 |
14440 |
505.27 |
| Aug 16 2019 |
21986 |
516.9 |
| Aug 09 2019 |
14504 |
505.27 |
| Aug 09 2019 |
16502 |
533.81 |
| Aug 09 2019 |
22059 |
516.9 |
| Aug 02 2019 |
16653 |
533.81 |
| Aug 02 2019 |
14631 |
505.27 |
| Aug 02 2019 |
22242 |
516.9 |
| Jul 26 2019 |
16747 |
533.81 |
| Jul 26 2019 |
14609 |
505.27 |
| Jul 26 2019 |
22333 |
516.9 |
| Jul 19 2019 |
16798 |
533.81 |
| Jul 19 2019 |
14856 |
505.27 |
| Jul 19 2019 |
22518 |
516.9 |
| Jul 12 2019 |
16956 |
533.81 |
| Jul 12 2019 |
14834 |
505.27 |
| Jul 12 2019 |
22594 |
516.9 |
| Jul 05 2019 |
18805 |
557.96 |
| Jul 05 2019 |
15052 |
505.27 |
| Jul 05 2019 |
24149 |
526.94 |
| Jun 28 2019 |
19011 |
557.96 |
| Jun 28 2019 |
15171 |
505.27 |
| Jun 28 2019 |
24352 |
526.94 |
| Jun 21 2019 |
15142 |
505.27 |
| Jun 21 2019 |
18961 |
557.96 |
| Jun 21 2019 |
24188 |
526.94 |
| Jun 14 2019 |
19142 |
557.96 |
| Jun 14 2019 |
15118 |
505.27 |
| Jun 14 2019 |
24283 |
526.94 |
| Jun 07 2019 |
19395 |
557.96 |
| Jun 07 2019 |
15231 |
505.27 |
| Jun 07 2019 |
24529 |
526.94 |
| May 31 2019 |
15189 |
505.27 |
| May 31 2019 |
19310 |
557.96 |
| May 31 2019 |
24412 |
526.94 |
| May 24 2019 |
19279 |
557.96 |
| May 24 2019 |
15149 |
505.27 |
| May 24 2019 |
24434 |
526.94 |
| May 17 2019 |
15192 |
505.27 |
| May 17 2019 |
19366 |
557.96 |
| May 17 2019 |
24423 |
526.94 |
| May 10 2019 |
15308 |
505.27 |
| May 10 2019 |
19353 |
557.96 |
| May 10 2019 |
24416 |
526.94 |
| May 03 2019 |
19395 |
557.96 |
| May 03 2019 |
15355 |
505.27 |
| May 03 2019 |
24485 |
526.94 |
| Apr 26 2019 |
19362 |
557.96 |
| Apr 26 2019 |
15509 |
505.27 |
| Apr 26 2019 |
23830 |
526.94 |
| Apr 19 2019 |
19536 |
557.96 |
| Apr 19 2019 |
14378 |
492.19 |
| Apr 19 2019 |
21353 |
504.8 |
| Apr 18 2019 |
14383 |
492.19 |
| Apr 18 2019 |
19566 |
557.96 |
| Apr 12 2019 |
21171 |
591.68 |
| Apr 12 2019 |
14379 |
492.19 |
| Apr 12 2019 |
26174 |
551.89 |
| Apr 05 2019 |
20716 |
591.68 |
| Apr 05 2019 |
15624 |
514.25 |
| Apr 05 2019 |
26158 |
560.71 |
| Mar 29 2019 |
20473 |
591.68 |
| Mar 29 2019 |
15490 |
514.25 |
| Mar 29 2019 |
25916 |
560.71 |
| Mar 22 2019 |
15196 |
514.25 |
| Mar 22 2019 |
20053 |
589.84 |
| Mar 22 2019 |
23808 |
539.45 |
| Mar 15 2019 |
15305 |
514.25 |
| Mar 15 2019 |
21385 |
514.25 |
| Mar 08 2019 |
19850 |
594.44 |
| Mar 08 2019 |
15057 |
514.25 |
| Mar 08 2019 |
23535 |
540.98 |
| Mar 01 2019 |
19881 |
594.44 |
| Mar 01 2019 |
15159 |
514.25 |
| Mar 01 2019 |
23641 |
540.98 |
| Feb 22 2019 |
15242 |
514.25 |
| Feb 22 2019 |
19883 |
594.44 |
| Feb 22 2019 |
23731 |
540.98 |
| Feb 15 2019 |
19827 |
594.44 |
| Feb 15 2019 |
15119 |
514.25 |
| Feb 15 2019 |
23479 |
540.98 |
| Feb 08 2019 |
19604 |
594.44 |
| Feb 08 2019 |
15059 |
514.25 |
| Feb 08 2019 |
23242 |
540.98 |
| Feb 01 2019 |
19630 |
594.44 |
| Feb 01 2019 |
15070 |
514.25 |
| Feb 01 2019 |
23238 |
540.98 |
| Jan 25 2019 |
19610 |
594.44 |
| Jan 25 2019 |
15100 |
514.25 |
| Jan 25 2019 |
23266 |
540.98 |
| Jan 18 2019 |
19621 |
594.44 |
| Jan 18 2019 |
15167 |
514.25 |
| Jan 18 2019 |
23304 |
540.98 |
| Jan 11 2019 |
19585 |
594.44 |
| Jan 11 2019 |
15167 |
514.25 |
| Jan 11 2019 |
23282 |
540.98 |
| Jan 04 2019 |
15168 |
514.25 |
| Jan 04 2019 |
19605 |
594.44 |
| Jan 04 2019 |
23294 |
540.98 |
| Dec 28 2018 |
19605 |
594.44 |
| Dec 28 2018 |
15168 |
514.25 |
| Dec 28 2018 |
23294 |
540.98 |
| Dec 21 2018 |
19605 |
594.44 |
| Dec 21 2018 |
15168 |
514.25 |
| Dec 21 2018 |
23294 |
540.98 |
| Dec 14 2018 |
15168 |
514.25 |
| Dec 14 2018 |
19605 |
594.44 |
| Dec 14 2018 |
23294 |
540.98 |
| Dec 07 2018 |
19589 |
594.44 |
| Dec 07 2018 |
15168 |
514.25 |
| Dec 07 2018 |
23282 |
540.98 |
| Nov 30 2018 |
15168 |
514.25 |
| Nov 30 2018 |
19589 |
594.44 |
| Nov 30 2018 |
23282 |
540.98 |
| Nov 23 2018 |
15168 |
514.25 |
| Nov 23 2018 |
19589 |
594.44 |
| Nov 23 2018 |
23282 |
540.98 |
| Nov 16 2018 |
19589 |
594.44 |
| Nov 16 2018 |
15168 |
514.25 |
| Nov 16 2018 |
23282 |
540.98 |
| Nov 09 2018 |
19589 |
594.44 |
| Nov 09 2018 |
15169 |
514.25 |
| Nov 09 2018 |
23283 |
540.98 |
| Nov 02 2018 |
19589 |
594.44 |
| Nov 02 2018 |
15169 |
514.25 |
| Nov 02 2018 |
23246 |
540.98 |
| Oct 26 2018 |
15162 |
514.25 |
| Oct 26 2018 |
19589 |
594.44 |
| Oct 26 2018 |
23237 |
540.98 |
| Oct 19 2018 |
19589 |
594.44 |
| Oct 19 2018 |
15185 |
514.25 |
| Oct 19 2018 |
23270 |
540.98 |
| Oct 12 2018 |
19556 |
594.44 |
| Oct 12 2018 |
15118 |
514.25 |
| Oct 12 2018 |
23208 |
540.98 |
| Oct 05 2018 |
15137 |
514.25 |
| Oct 05 2018 |
19506 |
594.44 |
| Oct 05 2018 |
23330 |
540.98 |
| Sep 28 2018 |
19514 |
594.44 |
| Sep 28 2018 |
14784 |
514.25 |
| Sep 28 2018 |
22782 |
540.98 |
| Sep 21 2018 |
19440 |
594.44 |
| Sep 21 2018 |
14741 |
514.25 |
| Sep 21 2018 |
22735 |
540.98 |
| Sep 14 2018 |
19536 |
594.44 |
| Sep 14 2018 |
14812 |
514.25 |
| Sep 14 2018 |
22805 |
540.98 |
| Sep 07 2018 |
15079 |
514.25 |
| Sep 07 2018 |
19683 |
594.44 |
| Sep 07 2018 |
23242 |
540.98 |
| Aug 31 2018 |
15115 |
514.25 |
| Aug 31 2018 |
19783 |
594.44 |
| Aug 31 2018 |
23324 |
540.98 |
| Aug 24 2018 |
15188 |
514.25 |
| Aug 24 2018 |
19586 |
594.44 |
| Aug 24 2018 |
23296 |
540.98 |
| Aug 17 2018 |
19919 |
594.44 |
| Aug 17 2018 |
15111 |
514.25 |
| Aug 17 2018 |
23601 |
540.98 |
| Aug 10 2018 |
19890 |
594.44 |
| Aug 10 2018 |
15112 |
514.25 |
| Aug 10 2018 |
23710 |
540.98 |
| Aug 03 2018 |
20091 |
594.44 |
| Aug 03 2018 |
15307 |
514.25 |
| Aug 03 2018 |
23921 |
540.98 |
| Jul 27 2018 |
20125 |
594.44 |
| Jul 27 2018 |
15492 |
514.25 |
| Jul 27 2018 |
24019 |
540.98 |
| Jul 20 2018 |
20341 |
594.44 |
| Jul 20 2018 |
15450 |
514.25 |
| Jul 20 2018 |
24298 |
540.98 |
| Jul 13 2018 |
15667 |
514.25 |
| Jul 13 2018 |
20105 |
594.44 |
| Jul 13 2018 |
24088 |
540.98 |
| Jul 06 2018 |
20207 |
594.44 |
| Jul 06 2018 |
15496 |
514.25 |
| Jul 06 2018 |
23926 |
540.98 |
| Jun 29 2018 |
15503 |
514.25 |
| Jun 29 2018 |
20127 |
594.44 |
| Jun 29 2018 |
23850 |
540.98 |
| Jun 22 2018 |
20517 |
594.44 |
| Jun 22 2018 |
15780 |
514.25 |
| Jun 22 2018 |
24220 |
540.98 |
| Jun 15 2018 |
15878 |
514.25 |
| Jun 15 2018 |
19430 |
567.93 |
| Jun 15 2018 |
24251 |
541.09 |
| Jun 08 2018 |
19643 |
567.93 |
| Jun 08 2018 |
15968 |
514.25 |
| Jun 08 2018 |
24453 |
541.09 |
| Jun 01 2018 |
18572 |
549.39 |
| Jun 01 2018 |
19817 |
567.93 |
| Jun 01 2018 |
26353 |
561.75 |
| May 25 2018 |
19849 |
567.93 |
| May 25 2018 |
18638 |
549.39 |
| May 25 2018 |
26554 |
561.75 |
| May 18 2018 |
18797 |
549.39 |
| May 18 2018 |
19848 |
567.93 |
| May 18 2018 |
26658 |
561.75 |
| May 11 2018 |
19745 |
567.93 |
| May 11 2018 |
18837 |
549.39 |
| May 11 2018 |
26745 |
561.75 |
| May 04 2018 |
19325 |
554.49 |
| May 04 2018 |
19215 |
549.39 |
| May 04 2018 |
26439 |
553.47 |
| Apr 27 2018 |
19409 |
554.49 |
| Apr 27 2018 |
19032 |
549.39 |
| Apr 27 2018 |
26321 |
553.47 |
| Apr 20 2018 |
19592 |
554.49 |
| Apr 20 2018 |
19079 |
549.39 |
| Apr 20 2018 |
26511 |
553.47 |
| Apr 13 2018 |
19583 |
554.49 |
| Apr 13 2018 |
18854 |
549.39 |
| Apr 13 2018 |
26384 |
553.47 |
| Apr 06 2018 |
19462 |
554.49 |
| Apr 06 2018 |
26567 |
554.49 |
| Mar 30 2018 |
19593 |
554.49 |
| Mar 30 2018 |
26930 |
554.49 |
| Mar 23 2018 |
13456 |
467.34 |
| Mar 23 2018 |
19598 |
554.49 |
| Mar 23 2018 |
25732 |
537.06 |
| Mar 16 2018 |
13314 |
467.34 |
| Mar 16 2018 |
19654 |
554.49 |
| Mar 16 2018 |
25709 |
537.06 |
| Mar 09 2018 |
16564 |
510.04 |
| Mar 09 2018 |
13286 |
467.34 |
| Mar 09 2018 |
22056 |
501.5 |
| Mar 02 2018 |
16729 |
510.04 |
| Mar 02 2018 |
13347 |
467.34 |
| Mar 02 2018 |
22318 |
501.5 |
| Feb 23 2018 |
13467 |
467.34 |
| Feb 23 2018 |
16896 |
510.04 |
| Feb 23 2018 |
22484 |
501.5 |
| Feb 16 2018 |
16837 |
510.04 |
| Feb 16 2018 |
13480 |
467.34 |
| Feb 16 2018 |
22467 |
501.5 |
| Feb 09 2018 |
16850 |
510.04 |
| Feb 09 2018 |
13319 |
467.34 |
| Feb 09 2018 |
22223 |
501.5 |
| Feb 02 2018 |
16814 |
510.04 |
| Feb 02 2018 |
13270 |
467.34 |
| Feb 02 2018 |
22126 |
501.5 |
| Jan 26 2018 |
16855 |
510.04 |
| Jan 26 2018 |
13325 |
467.34 |
| Jan 26 2018 |
22186 |
501.5 |
| Jan 19 2018 |
16864 |
510.04 |
| Jan 19 2018 |
13336 |
467.34 |
| Jan 19 2018 |
22186 |
501.5 |
| Jan 12 2018 |
16848 |
510.04 |
| Jan 12 2018 |
13361 |
467.34 |
| Jan 12 2018 |
22187 |
501.5 |
| Jan 05 2018 |
13361 |
467.34 |
| Jan 05 2018 |
16876 |
510.04 |
| Jan 05 2018 |
22212 |
501.5 |
| Dec 29 2017 |
16877 |
510.04 |
| Dec 29 2017 |
13361 |
467.34 |
| Dec 29 2017 |
22212 |
501.5 |
| Dec 22 2017 |
16879 |
510.04 |
| Dec 22 2017 |
13361 |
467.34 |
| Dec 22 2017 |
22214 |
501.5 |
| Dec 15 2017 |
13361 |
467.34 |
| Dec 15 2017 |
16868 |
510.04 |
| Dec 15 2017 |
22207 |
501.5 |
| Dec 08 2017 |
13361 |
467.34 |
| Dec 08 2017 |
16868 |
510.04 |
| Dec 08 2017 |
22207 |
501.5 |
| Dec 01 2017 |
16868 |
510.04 |
| Dec 01 2017 |
13361 |
467.34 |
| Dec 01 2017 |
22207 |
501.5 |
| Nov 24 2017 |
13361 |
467.34 |
| Nov 24 2017 |
16868 |
510.04 |
| Nov 24 2017 |
22207 |
501.5 |
| Nov 17 2017 |
13362 |
467.34 |
| Nov 17 2017 |
16868 |
510.04 |
| Nov 17 2017 |
22208 |
501.5 |
| Nov 10 2017 |
16868 |
510.04 |
| Nov 10 2017 |
13375 |
467.34 |
| Nov 10 2017 |
22229 |
501.5 |
| Nov 03 2017 |
16869 |
510.04 |
| Nov 03 2017 |
13375 |
467.34 |
| Nov 03 2017 |
22230 |
501.5 |
| Oct 27 2017 |
13402 |
467.34 |
| Oct 27 2017 |
16869 |
510.04 |
| Oct 27 2017 |
22266 |
501.5 |
| Oct 20 2017 |
16899 |
510.04 |
| Oct 20 2017 |
13321 |
467.34 |
| Oct 20 2017 |
22213 |
501.5 |
| Oct 13 2017 |
16899 |
510.04 |
| Oct 13 2017 |
13363 |
467.34 |
| Oct 13 2017 |
22242 |
501.5 |
| Oct 06 2017 |
16888 |
510.04 |
| Oct 06 2017 |
13365 |
467.34 |
| Oct 06 2017 |
22239 |
501.5 |
| Sep 29 2017 |
13364 |
467.34 |
| Sep 29 2017 |
16915 |
510.04 |
| Sep 29 2017 |
22152 |
501.5 |
| Sep 22 2017 |
16908 |
510.04 |
| Sep 22 2017 |
13547 |
467.34 |
| Sep 22 2017 |
22375 |
501.5 |
| Sep 15 2017 |
17004 |
510.04 |
| Sep 15 2017 |
13551 |
467.34 |
| Sep 15 2017 |
22442 |
501.5 |
| Sep 08 2017 |
13473 |
467.34 |
| Sep 08 2017 |
17020 |
510.04 |
| Sep 08 2017 |
22553 |
501.5 |
| Sep 01 2017 |
17259 |
510.04 |
| Sep 01 2017 |
13508 |
467.34 |
| Sep 01 2017 |
22643 |
501.5 |
| Aug 25 2017 |
17298 |
510.04 |
| Aug 25 2017 |
13853 |
467.34 |
| Aug 25 2017 |
23021 |
501.5 |
| Aug 18 2017 |
17336 |
510.04 |
| Aug 18 2017 |
13903 |
467.34 |
| Aug 18 2017 |
23137 |
501.5 |
| Aug 11 2017 |
17276 |
510.04 |
| Aug 11 2017 |
13948 |
467.34 |
| Aug 11 2017 |
23170 |
501.5 |
| Aug 04 2017 |
17407 |
510.04 |
| Aug 04 2017 |
14033 |
467.34 |
| Aug 04 2017 |
23392 |
501.5 |
| Jul 28 2017 |
17480 |
510.04 |
| Jul 28 2017 |
14130 |
467.34 |
| Jul 28 2017 |
23553 |
501.5 |
| Jul 21 2017 |
14191 |
467.34 |
| Jul 21 2017 |
17590 |
510.04 |
| Jul 21 2017 |
23654 |
501.5 |
| Jul 14 2017 |
17699 |
510.04 |
| Jul 14 2017 |
14288 |
467.34 |
| Jul 14 2017 |
23748 |
501.5 |
| Jul 07 2017 |
17726 |
510.04 |
| Jul 07 2017 |
14354 |
467.34 |
| Jul 07 2017 |
23807 |
501.5 |
| Jun 30 2017 |
14374 |
467.34 |
| Jun 30 2017 |
17838 |
510.04 |
| Jun 30 2017 |
23898 |
501.5 |
| Jun 23 2017 |
14543 |
467.34 |
| Jun 23 2017 |
18947 |
510.04 |
| Jun 23 2017 |
24089 |
501.5 |
| Jun 16 2017 |
18099 |
499.58 |
| Jun 16 2017 |
14597 |
467.34 |
| Jun 16 2017 |
22802 |
491.52 |
| Jun 09 2017 |
14481 |
467.34 |
| Jun 09 2017 |
18187 |
499.58 |
| Jun 09 2017 |
22693 |
491.52 |
| Jun 02 2017 |
14785 |
467.34 |
| Jun 02 2017 |
18234 |
499.58 |
| Jun 02 2017 |
22989 |
491.52 |
| May 26 2017 |
18412 |
499.58 |
| May 26 2017 |
14808 |
467.34 |
| May 26 2017 |
23101 |
491.52 |
| May 19 2017 |
18454 |
499.58 |
| May 19 2017 |
15189 |
467.34 |
| May 19 2017 |
23417 |
491.52 |
| May 12 2017 |
15269 |
467.34 |
| May 12 2017 |
18500 |
497.87 |
| May 12 2017 |
23574 |
491.76 |
| May 05 2017 |
14112 |
454.69 |
| May 05 2017 |
15285 |
467.34 |
| May 05 2017 |
19045 |
458.91 |
| Apr 28 2017 |
13916 |
454.69 |
| Apr 28 2017 |
15162 |
467.34 |
| Apr 28 2017 |
18839 |
458.91 |
| Apr 21 2017 |
14123 |
454.69 |
| Apr 21 2017 |
15377 |
467.34 |
| Apr 21 2017 |
19037 |
458.91 |
| Apr 14 2017 |
15535 |
467.34 |
| Apr 14 2017 |
14167 |
454.69 |
| Apr 14 2017 |
19027 |
458.91 |
| Apr 07 2017 |
14277 |
454.69 |
| Apr 07 2017 |
15375 |
467.34 |
| Apr 07 2017 |
18751 |
458.91 |
| Mar 31 2017 |
14607 |
454.69 |
| Mar 31 2017 |
15346 |
467.34 |
| Mar 31 2017 |
18961 |
458.91 |
| Mar 24 2017 |
14483 |
454.69 |
| Mar 24 2017 |
18092 |
454.69 |
| Mar 17 2017 |
14572 |
454.69 |
| Mar 17 2017 |
18227 |
454.69 |
| Mar 10 2017 |
18430 |
492.72 |
| Mar 10 2017 |
23405 |
492.72 |
| Mar 03 2017 |
18348 |
492.72 |
| Mar 03 2017 |
23295 |
492.72 |
| Feb 24 2017 |
18229 |
492.72 |
| Feb 24 2017 |
23311 |
492.72 |
| Feb 17 2017 |
17977 |
492.72 |
| Feb 17 2017 |
23281 |
492.72 |
| Feb 10 2017 |
18015 |
492.72 |
| Feb 10 2017 |
23393 |
492.72 |
| Feb 03 2017 |
18039 |
492.72 |
| Feb 03 2017 |
23350 |
492.72 |
| Jan 27 2017 |
18072 |
492.72 |
| Jan 27 2017 |
23354 |
492.72 |
| Jan 20 2017 |
18056 |
492.72 |
| Jan 20 2017 |
23310 |
492.72 |
| Jan 13 2017 |
18066 |
492.72 |
| Jan 13 2017 |
23280 |
492.72 |
| Jan 06 2017 |
18074 |
492.72 |
| Jan 06 2017 |
23287 |
492.72 |
| Dec 30 2016 |
18084 |
492.72 |
| Dec 30 2016 |
23297 |
492.72 |
| Dec 23 2016 |
18084 |
492.72 |
| Dec 23 2016 |
23297 |
492.72 |
| Dec 16 2016 |
18077 |
492.72 |
| Dec 16 2016 |
23294 |
492.72 |
| Dec 09 2016 |
18080 |
492.72 |
| Dec 09 2016 |
23294 |
492.72 |
| Dec 02 2016 |
18080 |
492.72 |
| Dec 02 2016 |
23294 |
492.72 |
| Nov 25 2016 |
18076 |
492.72 |
| Nov 25 2016 |
23291 |
492.72 |
| Nov 18 2016 |
18076 |
492.72 |
| Nov 18 2016 |
23291 |
492.72 |
| Nov 11 2016 |
18076 |
492.72 |
| Nov 11 2016 |
23265 |
492.72 |
| Nov 04 2016 |
18076 |
492.72 |
| Nov 04 2016 |
23265 |
492.72 |
| Oct 28 2016 |
18077 |
492.72 |
| Oct 28 2016 |
23281 |
492.72 |
| Oct 21 2016 |
18089 |
492.72 |
| Oct 21 2016 |
23303 |
492.72 |
| Oct 14 2016 |
18023 |
492.72 |
| Oct 14 2016 |
23273 |
492.72 |
| Oct 07 2016 |
18041 |
492.72 |
| Oct 07 2016 |
23288 |
492.72 |
| Sep 30 2016 |
18098 |
492.72 |
| Sep 30 2016 |
23325 |
492.72 |
| Sep 23 2016 |
18116 |
492.72 |
| Sep 23 2016 |
23154 |
492.72 |
| Sep 16 2016 |
18219 |
492.72 |
| Sep 16 2016 |
23176 |
492.72 |
| Sep 09 2016 |
18292 |
492.72 |
| Sep 09 2016 |
23249 |
492.72 |
| Sep 02 2016 |
18460 |
492.72 |
| Sep 02 2016 |
23413 |
492.72 |
| Aug 26 2016 |
18523 |
492.72 |
| Aug 26 2016 |
23216 |
492.72 |
| Aug 19 2016 |
18558 |
492.72 |
| Aug 19 2016 |
23229 |
492.72 |
| Aug 12 2016 |
18801 |
492.72 |
| Aug 12 2016 |
25180 |
492.72 |
| Aug 05 2016 |
18707 |
492.72 |
| Aug 05 2016 |
25326 |
492.72 |
| Jul 29 2016 |
18741 |
492.72 |
| Jul 29 2016 |
25516 |
492.72 |
| Jul 22 2016 |
18277 |
499.29 |
| Jul 22 2016 |
18963 |
492.72 |
| Jul 22 2016 |
26174 |
496.01 |
| Jun 22 2016 |
18537 |
499.29 |
| Jun 22 2016 |
19599 |
496.37 |
| Jun 22 2016 |
24498 |
475.54 |
| Jun 15 2016 |
18802 |
499.29 |
| Jun 15 2016 |
19658 |
496.37 |
| Jun 15 2016 |
24743 |
475.54 |
| Jun 08 2016 |
17992 |
476.49 |
| Jun 08 2016 |
18901 |
499.29 |
| Jun 08 2016 |
23724 |
467.78 |
| Jun 01 2016 |
18062 |
476.49 |
| Jun 01 2016 |
18987 |
499.29 |
| Jun 01 2016 |
24026 |
467.78 |
| May 25 2016 |
17972 |
476.49 |
| May 25 2016 |
18937 |
499.29 |
| May 25 2016 |
23875 |
467.78 |
| May 18 2016 |
18162 |
476.49 |
| May 18 2016 |
19038 |
499.29 |
| May 18 2016 |
24095 |
467.78 |
| May 11 2016 |
19095 |
499.29 |
| May 11 2016 |
17243 |
468.38 |
| May 11 2016 |
23184 |
461.54 |
| May 04 2016 |
17139 |
468.38 |
| May 04 2016 |
18990 |
499.29 |
| May 04 2016 |
23068 |
461.54 |
| Apr 27 2016 |
17455 |
468.38 |
| Apr 27 2016 |
19245 |
499.29 |
| Apr 27 2016 |
23426 |
461.54 |
| Apr 20 2016 |
19117 |
499.29 |
| Apr 20 2016 |
17485 |
468.38 |
| Apr 20 2016 |
23394 |
461.54 |
| Apr 13 2016 |
17338 |
468.38 |
| Apr 13 2016 |
19491 |
499.29 |
| Apr 13 2016 |
23334 |
461.54 |
| Apr 06 2016 |
19963 |
499.29 |
| Apr 06 2016 |
17401 |
468.38 |
| Apr 06 2016 |
23582 |
461.54 |
| Mar 30 2016 |
19764 |
499.29 |
| Mar 30 2016 |
17288 |
468.38 |
| Mar 30 2016 |
23405 |
461.54 |
| Mar 23 2016 |
17266 |
468.38 |
| Mar 23 2016 |
20071 |
499.29 |
| Mar 23 2016 |
23560 |
461.54 |
| Mar 16 2016 |
17207 |
468.38 |
| Mar 16 2016 |
20225 |
499.29 |
| Mar 16 2016 |
23550 |
461.54 |
| Mar 09 2016 |
17113 |
468.38 |
| Mar 09 2016 |
20363 |
499.29 |
| Mar 09 2016 |
23616 |
461.54 |
| Mar 02 2016 |
20054 |
499.29 |
| Mar 02 2016 |
17076 |
468.38 |
| Mar 02 2016 |
23435 |
461.54 |
| Feb 24 2016 |
16997 |
468.38 |
| Feb 24 2016 |
19986 |
499.29 |
| Feb 24 2016 |
23308 |
461.54 |
| Feb 17 2016 |
17067 |
468.38 |
| Feb 17 2016 |
20230 |
499.29 |
| Feb 17 2016 |
23523 |
461.54 |
| Feb 10 2016 |
20105 |
499.29 |
| Feb 10 2016 |
17054 |
468.38 |
| Feb 10 2016 |
23501 |
461.54 |
| Feb 03 2016 |
17034 |
468.38 |
| Feb 03 2016 |
20082 |
499.29 |
| Feb 03 2016 |
23494 |
461.54 |
| Jan 27 2016 |
16981 |
468.38 |
| Jan 27 2016 |
20149 |
499.29 |
| Jan 27 2016 |
23502 |
461.54 |
| Jan 20 2016 |
17028 |
468.38 |
| Jan 20 2016 |
20144 |
499.29 |
| Jan 20 2016 |
23514 |
461.54 |
| Jan 13 2016 |
20167 |
499.29 |
| Jan 13 2016 |
17059 |
468.38 |
| Jan 13 2016 |
23553 |
461.54 |
| Jan 06 2016 |
17069 |
468.38 |
| Jan 06 2016 |
20167 |
499.29 |
| Jan 06 2016 |
23563 |
461.54 |
| Dec 30 2015 |
17063 |
468.38 |
| Dec 30 2015 |
20167 |
499.29 |
| Dec 30 2015 |
23552 |
461.54 |
| Dec 23 2015 |
17062 |
468.38 |
| Dec 23 2015 |
20165 |
499.29 |
| Dec 23 2015 |
23553 |
461.54 |
| Dec 16 2015 |
17062 |
468.38 |
| Dec 16 2015 |
20166 |
499.29 |
| Dec 16 2015 |
23553 |
461.54 |
| Dec 09 2015 |
17070 |
468.38 |
| Dec 09 2015 |
20167 |
499.29 |
| Dec 09 2015 |
23557 |
461.54 |
| Dec 02 2015 |
17071 |
468.38 |
| Dec 02 2015 |
20168 |
499.29 |
| Dec 02 2015 |
23558 |
461.54 |
| Nov 25 2015 |
20168 |
499.29 |
| Nov 25 2015 |
17071 |
468.38 |
| Nov 25 2015 |
23559 |
461.54 |
| Nov 18 2015 |
17071 |
468.38 |
| Nov 18 2015 |
20167 |
499.29 |
| Nov 18 2015 |
23558 |
461.54 |
| Nov 11 2015 |
17071 |
468.38 |
| Nov 11 2015 |
20139 |
499.29 |
| Nov 11 2015 |
23544 |
461.54 |
| Nov 04 2015 |
20139 |
499.29 |
| Nov 04 2015 |
17071 |
468.38 |
| Nov 04 2015 |
23544 |
461.54 |
| Oct 28 2015 |
17040 |
468.38 |
| Oct 28 2015 |
20141 |
499.29 |
| Oct 28 2015 |
23509 |
461.54 |
| Oct 21 2015 |
20068 |
499.29 |
| Oct 21 2015 |
17063 |
468.38 |
| Oct 21 2015 |
23488 |
461.54 |
| Oct 14 2015 |
20058 |
499.29 |
| Oct 14 2015 |
17074 |
468.38 |
| Oct 14 2015 |
23490 |
461.54 |
| Oct 07 2015 |
17024 |
468.38 |
| Oct 07 2015 |
20101 |
499.29 |
| Oct 07 2015 |
23492 |
461.54 |
| Sep 30 2015 |
17021 |
468.38 |
| Sep 30 2015 |
20115 |
499.29 |
| Sep 30 2015 |
23510 |
461.54 |
| Sep 23 2015 |
17003 |
468.38 |
| Sep 23 2015 |
20230 |
499.29 |
| Sep 23 2015 |
23572 |
461.54 |
| Sep 16 2015 |
20011 |
499.29 |
| Sep 16 2015 |
16980 |
468.38 |
| Sep 16 2015 |
23434 |
461.54 |
| Sep 09 2015 |
16948 |
468.38 |
| Sep 09 2015 |
19958 |
499.29 |
| Sep 09 2015 |
23394 |
461.54 |
| Sep 02 2015 |
16786 |
468.38 |
| Sep 02 2015 |
20061 |
499.29 |
| Sep 02 2015 |
23327 |
461.54 |
| Aug 26 2015 |
20250 |
499.29 |
| Aug 26 2015 |
17021 |
468.38 |
| Aug 26 2015 |
23540 |
461.54 |
| Aug 19 2015 |
17085 |
468.38 |
| Aug 19 2015 |
20483 |
499.29 |
| Aug 19 2015 |
23776 |
461.54 |
| Aug 12 2015 |
17179 |
468.38 |
| Aug 12 2015 |
20471 |
499.29 |
| Aug 12 2015 |
23878 |
461.54 |
| Aug 05 2015 |
17114 |
468.38 |
| Aug 05 2015 |
20558 |
499.29 |
| Aug 05 2015 |
23859 |
461.54 |
| Jul 29 2015 |
20516 |
499.29 |
| Jul 29 2015 |
17287 |
468.38 |
| Jul 29 2015 |
24099 |
461.54 |
| Jul 22 2015 |
17226 |
468.38 |
| Jul 22 2015 |
22206 |
448.96 |
| Jul 15 2015 |
17331 |
468.38 |
| Jul 15 2015 |
22378 |
448.96 |
| Jul 08 2015 |
17379 |
468.38 |
| Jul 08 2015 |
25474 |
468.38 |
| Jul 01 2015 |
14269 |
436.73 |
| Jul 01 2015 |
20764 |
436.73 |
| Jun 24 2015 |
14312 |
436.73 |
| Jun 24 2015 |
20831 |
436.73 |
| Jun 17 2015 |
14329 |
436.73 |
| Jun 17 2015 |
20874 |
436.73 |
