| Jun 07 2026 |
3340 |
420.93 |
| Jun 07 2026 |
2894 |
394.1 |
| Jun 07 2026 |
3797 |
407.51 |
| Jun 02 2026 |
3318 |
420.93 |
| Jun 02 2026 |
2804 |
394.1 |
| Jun 02 2026 |
3711 |
407.51 |
| May 26 2026 |
3343 |
420.93 |
| May 26 2026 |
2848 |
394.1 |
| May 26 2026 |
3712 |
407.51 |
| May 19 2026 |
3713 |
420.93 |
| May 19 2026 |
2839 |
394.1 |
| May 19 2026 |
4053 |
407.51 |
| May 12 2026 |
2902 |
394.1 |
| May 12 2026 |
3679 |
394.1 |
| May 05 2026 |
2720 |
394.1 |
| May 05 2026 |
3550 |
394.1 |
| Apr 28 2026 |
2817 |
394.1 |
| Apr 28 2026 |
3531 |
394.1 |
| Apr 21 2026 |
2812 |
394.1 |
| Apr 21 2026 |
3489 |
394.1 |
| Apr 14 2026 |
2857 |
394.1 |
| Apr 14 2026 |
3535 |
394.1 |
| Apr 07 2026 |
2883 |
394.1 |
| Apr 07 2026 |
3514 |
394.1 |
| Mar 31 2026 |
2884 |
394.1 |
| Mar 31 2026 |
3399 |
394.1 |
| Mar 24 2026 |
2880 |
394.1 |
| Mar 24 2026 |
3359 |
394.1 |
| Mar 17 2026 |
2832 |
394.1 |
| Mar 17 2026 |
3349 |
394.1 |
| Mar 10 2026 |
2753 |
394.1 |
| Mar 10 2026 |
3281 |
394.1 |
| Mar 03 2026 |
2726 |
394.1 |
| Mar 03 2026 |
3243 |
394.1 |
| Feb 24 2026 |
2711 |
394.1 |
| Feb 24 2026 |
3249 |
394.1 |
| Feb 17 2026 |
2703 |
394.1 |
| Feb 17 2026 |
3129 |
394.1 |
| Feb 10 2026 |
2682 |
394.1 |
| Feb 10 2026 |
3209 |
394.1 |
| Feb 03 2026 |
2687 |
394.1 |
| Feb 03 2026 |
3217 |
394.1 |
| Jan 27 2026 |
2669 |
394.1 |
| Jan 27 2026 |
3203 |
394.1 |
| Jan 20 2026 |
2650 |
394.1 |
| Jan 20 2026 |
3206 |
394.1 |
| Jan 13 2026 |
2652 |
394.1 |
| Jan 13 2026 |
3203 |
394.1 |
| Jan 06 2026 |
2646 |
394.1 |
| Jan 06 2026 |
3200 |
394.1 |
| Dec 30 2025 |
2643 |
394.1 |
| Dec 30 2025 |
3200 |
394.1 |
| Dec 23 2025 |
2640 |
394.1 |
| Dec 23 2025 |
3192 |
394.1 |
| Dec 16 2025 |
2640 |
394.1 |
| Dec 16 2025 |
3197 |
394.1 |
| Dec 09 2025 |
2640 |
394.1 |
| Dec 09 2025 |
3199 |
394.1 |
| Dec 02 2025 |
2642 |
394.1 |
| Dec 02 2025 |
3201 |
394.1 |
| Nov 25 2025 |
2642 |
394.1 |
| Nov 25 2025 |
3201 |
394.1 |
| Nov 18 2025 |
2642 |
394.1 |
| Nov 18 2025 |
3201 |
394.1 |
| Nov 11 2025 |
2629 |
394.1 |
| Nov 11 2025 |
3190 |
394.1 |
| Nov 04 2025 |
2629 |
394.1 |
| Nov 04 2025 |
3190 |
394.1 |
| Oct 28 2025 |
2630 |
394.1 |
| Oct 28 2025 |
3205 |
394.1 |
| Oct 21 2025 |
2630 |
394.1 |
| Oct 21 2025 |
3383 |
394.1 |
| Oct 14 2025 |
2640 |
394.1 |
| Oct 14 2025 |
3358 |
394.1 |
| Oct 07 2025 |
2642 |
394.1 |
| Oct 07 2025 |
3288 |
394.1 |
| Sep 30 2025 |
2638 |
394.1 |
| Sep 30 2025 |
3299 |
394.1 |
| Sep 23 2025 |
2640 |
394.1 |
| Sep 23 2025 |
3285 |
394.1 |
| Sep 16 2025 |
2540 |
394.1 |
| Sep 16 2025 |
3214 |
394.1 |
| Sep 09 2025 |
2560 |
394.1 |
| Sep 09 2025 |
3144 |
394.1 |
| Sep 02 2025 |
2015 |
370.89 |
| Sep 02 2025 |
2442 |
370.89 |
| Aug 26 2025 |
2017 |
370.89 |
| Aug 26 2025 |
2477 |
370.89 |
| Aug 19 2025 |
2027 |
370.89 |
| Aug 19 2025 |
2388 |
370.89 |
| Aug 12 2025 |
4384 |
407.19 |
| Aug 12 2025 |
6149 |
407.19 |
| Aug 05 2025 |
4396 |
405.86 |
| Aug 05 2025 |
6135 |
405.86 |
| Jul 29 2025 |
4341 |
405.86 |
| Jul 29 2025 |
6103 |
405.86 |
| Jul 22 2025 |
4455 |
405.86 |
| Jul 22 2025 |
6222 |
405.86 |
| Jul 15 2025 |
4381 |
405.86 |
| Jul 15 2025 |
6195 |
405.86 |
| Jul 08 2025 |
4357 |
405.86 |
| Jul 08 2025 |
6216 |
405.86 |
| Jul 01 2025 |
4299 |
405.86 |
| Jul 01 2025 |
6202 |
405.86 |
| Jun 24 2025 |
4334 |
405.86 |
| Jun 24 2025 |
6217 |
405.86 |
| Jun 17 2025 |
4431 |
409.78 |
| Jun 17 2025 |
6378 |
409.78 |
| Jun 10 2025 |
4347 |
409.78 |
| Jun 10 2025 |
6336 |
409.78 |
| Jun 03 2025 |
4106 |
396.11 |
| Jun 03 2025 |
5877 |
396.11 |
| May 27 2025 |
4087 |
396.11 |
| May 27 2025 |
5869 |
396.11 |
| May 20 2025 |
4108 |
391.9 |
| May 20 2025 |
5791 |
391.9 |
| May 13 2025 |
3709 |
374.19 |
| May 13 2025 |
5135 |
374.19 |
| May 06 2025 |
3676 |
374.19 |
| May 06 2025 |
5093 |
374.19 |
| Apr 29 2025 |
3702 |
374.19 |
| Apr 29 2025 |
5178 |
374.19 |
| Apr 22 2025 |
3367 |
360.77 |
| Apr 22 2025 |
4659 |
360.77 |
| Apr 15 2025 |
3362 |
360.77 |
| Apr 15 2025 |
4682 |
360.77 |
| Apr 08 2025 |
3406 |
360.77 |
| Apr 08 2025 |
4757 |
360.77 |
| Apr 01 2025 |
3401 |
360.77 |
| Apr 01 2025 |
4748 |
360.77 |
| Mar 25 2025 |
3401 |
360.77 |
| Mar 25 2025 |
4698 |
360.77 |
| Mar 18 2025 |
3439 |
360.77 |
| Mar 18 2025 |
4734 |
360.77 |
| Mar 11 2025 |
3399 |
360.77 |
| Mar 11 2025 |
4707 |
360.77 |
| Mar 04 2025 |
3411 |
360.77 |
| Mar 04 2025 |
4720 |
360.77 |
| Feb 25 2025 |
3382 |
360.77 |
| Feb 25 2025 |
4682 |
360.77 |
| Feb 18 2025 |
3386 |
360.77 |
| Feb 18 2025 |
4703 |
360.77 |
| Feb 11 2025 |
3385 |
360.77 |
| Feb 11 2025 |
4715 |
360.77 |
| Feb 04 2025 |
3372 |
360.77 |
| Feb 04 2025 |
4697 |
360.77 |
| Jan 29 2025 |
3362 |
360.77 |
| Jan 29 2025 |
4685 |
360.77 |
| Jan 22 2025 |
3383 |
360.77 |
| Jan 22 2025 |
4693 |
360.77 |
| Jan 15 2025 |
3379 |
360.77 |
| Jan 15 2025 |
4695 |
360.77 |
| Jan 08 2025 |
3353 |
360.77 |
| Jan 08 2025 |
4646 |
360.77 |
| Jan 01 2025 |
3359 |
360.77 |
| Jan 01 2025 |
4646 |
360.77 |
| Dec 25 2024 |
3354 |
360.77 |
| Dec 25 2024 |
4639 |
360.77 |
| Dec 18 2024 |
3354 |
360.77 |
| Dec 18 2024 |
4637 |
360.77 |
| Dec 11 2024 |
3346 |
360.77 |
| Dec 11 2024 |
4633 |
360.77 |
| Dec 04 2024 |
3347 |
360.77 |
| Dec 04 2024 |
4633 |
360.77 |
| Nov 27 2024 |
3347 |
360.77 |
| Nov 27 2024 |
4633 |
360.77 |
| Nov 20 2024 |
3346 |
360.77 |
| Nov 20 2024 |
4632 |
360.77 |
| Nov 13 2024 |
3342 |
360.77 |
| Nov 13 2024 |
4629 |
360.77 |
| Nov 06 2024 |
3341 |
360.77 |
| Nov 06 2024 |
4626 |
360.77 |
| Oct 30 2024 |
3319 |
360.77 |
| Oct 30 2024 |
4609 |
360.77 |
| Oct 23 2024 |
3328 |
360.77 |
| Oct 23 2024 |
4844 |
360.77 |
| Oct 16 2024 |
3331 |
360.77 |
| Oct 16 2024 |
4851 |
360.77 |
| Oct 09 2024 |
3318 |
360.77 |
| Oct 09 2024 |
4854 |
360.77 |
| Oct 02 2024 |
3317 |
360.77 |
| Oct 02 2024 |
4849 |
360.77 |
| Sep 25 2024 |
3306 |
360.77 |
| Sep 25 2024 |
4844 |
360.77 |
| Sep 18 2024 |
3292 |
360.77 |
| Sep 18 2024 |
4802 |
360.77 |
| Sep 11 2024 |
3519 |
370.82 |
| Sep 11 2024 |
5210 |
370.82 |
| Sep 04 2024 |
2948 |
350.01 |
| Sep 04 2024 |
4309 |
350.01 |
| Aug 28 2024 |
2948 |
350.01 |
| Aug 28 2024 |
4355 |
350.01 |
| Aug 21 2024 |
2980 |
350.01 |
| Aug 21 2024 |
4384 |
350.01 |
| Aug 14 2024 |
2669 |
342.36 |
| Aug 14 2024 |
3954 |
342.36 |
| Aug 07 2024 |
2674 |
342.36 |
| Aug 07 2024 |
3971 |
342.36 |
| Jul 31 2024 |
2677 |
342.36 |
| Jul 31 2024 |
4000 |
342.36 |
| Jul 24 2024 |
2529 |
335.62 |
| Jul 24 2024 |
3667 |
335.62 |
| Jul 17 2024 |
2573 |
335.62 |
| Jul 17 2024 |
3698 |
335.62 |
| Jul 10 2024 |
2516 |
335.62 |
| Jul 10 2024 |
3661 |
335.62 |
| Jul 03 2024 |
4875 |
441.28 |
| Jul 03 2024 |
2529 |
335.62 |
| Jul 03 2024 |
3690 |
335.62 |
| Jun 26 2024 |
4721 |
441.28 |
| Jun 26 2024 |
2463 |
335.62 |
| Jun 26 2024 |
3645 |
335.62 |
| Jun 19 2024 |
4745 |
441.28 |
| Jun 19 2024 |
2458 |
331.8 |
| Jun 19 2024 |
3529 |
331.8 |
| Jun 12 2024 |
4687 |
441.28 |
| Jun 12 2024 |
2446 |
331.8 |
| Jun 12 2024 |
3514 |
331.8 |
| Jun 05 2024 |
4665 |
441.28 |
| Jun 05 2024 |
2253 |
322.31 |
| Jun 05 2024 |
3217 |
322.31 |
| May 29 2024 |
4770 |
441.28 |
| May 29 2024 |
2103 |
316.72 |
| May 29 2024 |
3052 |
316.72 |
| May 22 2024 |
5026 |
441.28 |
| May 22 2024 |
2043 |
313.56 |
| May 22 2024 |
2955 |
313.56 |
| May 15 2024 |
5045 |
441.28 |
| May 15 2024 |
2052 |
316.72 |
| May 15 2024 |
3030 |
322.31 |
| May 08 2024 |
5067 |
441.28 |
| May 08 2024 |
2013 |
316.72 |
| May 08 2024 |
3011 |
322.31 |
| May 01 2024 |
5183 |
441.28 |
| May 01 2024 |
1974 |
313.81 |
| May 01 2024 |
2790 |
313.81 |
| Apr 24 2024 |
4841 |
408.49 |
| Apr 24 2024 |
2895 |
313.81 |
| Apr 24 2024 |
3922 |
313.81 |
| Apr 17 2024 |
4889 |
408.49 |
| Apr 17 2024 |
2894 |
313.81 |
| Apr 17 2024 |
4058 |
313.81 |
| Apr 10 2024 |
4915 |
408.49 |
| Apr 10 2024 |
2893 |
313.81 |
| Apr 10 2024 |
4062 |
313.81 |
| Apr 03 2024 |
4827 |
408.49 |
| Apr 03 2024 |
2883 |
313.81 |
| Apr 03 2024 |
4077 |
313.81 |
| Mar 27 2024 |
4889 |
408.49 |
| Mar 27 2024 |
2872 |
313.81 |
| Mar 27 2024 |
4093 |
313.81 |
| Mar 21 2024 |
4877 |
408.49 |
| Mar 21 2024 |
2879 |
313.81 |
| Mar 21 2024 |
4078 |
313.81 |
| Mar 14 2024 |
4870 |
408.49 |
| Mar 14 2024 |
2867 |
313.81 |
| Mar 14 2024 |
4034 |
313.81 |
| Mar 07 2024 |
4880 |
408.49 |
| Mar 07 2024 |
2884 |
313.81 |
| Mar 07 2024 |
4045 |
313.81 |
| Feb 29 2024 |
4874 |
408.49 |
| Feb 29 2024 |
2886 |
313.81 |
| Feb 29 2024 |
4067 |
313.81 |
| Feb 22 2024 |
4884 |
408.49 |
| Feb 22 2024 |
2880 |
313.81 |
| Feb 22 2024 |
4068 |
313.81 |
| Feb 15 2024 |
4758 |
408.49 |
| Feb 15 2024 |
2894 |
313.81 |
| Feb 15 2024 |
4067 |
313.81 |
| Feb 08 2024 |
4838 |
408.49 |
| Feb 08 2024 |
2885 |
313.81 |
| Feb 08 2024 |
4032 |
313.81 |
| Feb 01 2024 |
4797 |
408.49 |
| Feb 01 2024 |
2918 |
313.81 |
| Feb 01 2024 |
3959 |
313.81 |
| Jan 25 2024 |
4759 |
408.49 |
| Jan 25 2024 |
2910 |
313.81 |
| Jan 25 2024 |
3946 |
313.81 |
| Jan 18 2024 |
4759 |
408.49 |
| Jan 18 2024 |
2900 |
313.81 |
| Jan 18 2024 |
3937 |
313.81 |
| Jan 11 2024 |
4759 |
408.49 |
| Jan 11 2024 |
2899 |
313.81 |
| Jan 11 2024 |
3938 |
313.81 |
| Jan 04 2024 |
4759 |
408.49 |
| Jan 04 2024 |
2899 |
313.81 |
| Jan 04 2024 |
3936 |
313.81 |
| Dec 28 2023 |
4759 |
408.49 |
| Dec 28 2023 |
2901 |
313.81 |
| Dec 28 2023 |
3937 |
313.81 |
| Dec 21 2023 |
4759 |
408.49 |
| Dec 21 2023 |
2901 |
313.81 |
| Dec 21 2023 |
3937 |
313.81 |
| Dec 14 2023 |
4759 |
408.49 |
| Dec 14 2023 |
2900 |
313.81 |
| Dec 14 2023 |
3937 |
313.81 |
| Dec 07 2023 |
4759 |
408.49 |
| Dec 07 2023 |
2900 |
313.81 |
| Dec 07 2023 |
3937 |
313.81 |
| Nov 30 2023 |
4766 |
408.49 |
| Nov 30 2023 |
2899 |
313.81 |
| Nov 30 2023 |
3938 |
313.81 |
| Nov 23 2023 |
4766 |
408.49 |
| Nov 23 2023 |
2899 |
313.81 |
| Nov 23 2023 |
3935 |
313.81 |
| Nov 16 2023 |
4768 |
408.49 |
| Nov 16 2023 |
2899 |
313.81 |
| Nov 16 2023 |
3935 |
313.81 |
| Nov 09 2023 |
4782 |
408.49 |
| Nov 09 2023 |
2894 |
313.81 |
| Nov 09 2023 |
3933 |
313.81 |
| Nov 02 2023 |
4780 |
408.49 |
| Nov 02 2023 |
2894 |
313.81 |
| Nov 02 2023 |
3933 |
313.81 |
| Oct 26 2023 |
4768 |
408.49 |
| Oct 26 2023 |
2908 |
313.81 |
| Oct 26 2023 |
3936 |
313.81 |
| Oct 19 2023 |
4780 |
408.49 |
| Oct 19 2023 |
2906 |
313.81 |
| Oct 19 2023 |
3908 |
313.81 |
| Oct 12 2023 |
4760 |
408.49 |
| Oct 12 2023 |
2906 |
313.81 |
| Oct 12 2023 |
3910 |
313.81 |
| Oct 05 2023 |
4697 |
408.49 |
| Oct 05 2023 |
2906 |
313.81 |
| Oct 05 2023 |
3828 |
313.81 |
| Sep 28 2023 |
4680 |
408.49 |
| Sep 28 2023 |
2900 |
313.81 |
| Sep 28 2023 |
3866 |
313.81 |
| Sep 21 2023 |
4675 |
408.49 |
| Sep 21 2023 |
2894 |
313.81 |
| Sep 21 2023 |
3857 |
313.81 |
| Sep 14 2023 |
4707 |
408.49 |
| Sep 14 2023 |
2904 |
313.81 |
| Sep 14 2023 |
3862 |
313.81 |
| Sep 07 2023 |
4749 |
408.49 |
| Sep 07 2023 |
3244 |
323.3 |
| Sep 07 2023 |
4314 |
323.3 |
| Aug 31 2023 |
4708 |
408.49 |
| Aug 31 2023 |
3279 |
323.3 |
| Aug 31 2023 |
4327 |
323.3 |
| Aug 24 2023 |
4736 |
408.49 |
| Aug 24 2023 |
3270 |
323.3 |
| Aug 24 2023 |
4316 |
323.3 |
| Aug 17 2023 |
4734 |
408.49 |
| Aug 17 2023 |
3296 |
323.3 |
| Aug 17 2023 |
4342 |
323.3 |
| Aug 10 2023 |
4741 |
408.49 |
| Aug 10 2023 |
3299 |
323.3 |
| Aug 10 2023 |
4359 |
323.3 |
| Aug 03 2023 |
4747 |
408.49 |
| Aug 03 2023 |
3287 |
323.3 |
| Aug 03 2023 |
4344 |
323.3 |
| Jul 27 2023 |
4758 |
408.49 |
| Jul 27 2023 |
3145 |
318.97 |
| Jul 27 2023 |
4845 |
333.08 |
| Jul 20 2023 |
4819 |
408.49 |
| Jul 20 2023 |
3166 |
318.97 |
| Jul 20 2023 |
4824 |
333.08 |
| Jul 13 2023 |
4847 |
408.49 |
| Jul 13 2023 |
3207 |
318.97 |
| Jul 13 2023 |
4857 |
333.08 |
| Jul 06 2023 |
3957 |
392.1 |
| Jul 06 2023 |
3226 |
318.97 |
| Jul 06 2023 |
4534 |
327.27 |
| Jun 29 2023 |
3957 |
392.1 |
| Jun 29 2023 |
3207 |
318.97 |
| Jun 29 2023 |
4526 |
327.27 |
| Jun 22 2023 |
3948 |
392.1 |
| Jun 22 2023 |
3357 |
323.08 |
| Jun 22 2023 |
5088 |
337.43 |
| Jun 15 2023 |
3837 |
392.1 |
| Jun 15 2023 |
3384 |
323.08 |
| Jun 15 2023 |
5102 |
337.43 |
| Jun 08 2023 |
3836 |
392.1 |
| Jun 08 2023 |
3522 |
327.35 |
| Jun 08 2023 |
5276 |
340.26 |
| Jun 01 2023 |
3838 |
392.1 |
| Jun 01 2023 |
4010 |
341.62 |
| Jun 01 2023 |
5804 |
350.23 |
| May 25 2023 |
3842 |
392.1 |
| May 25 2023 |
3989 |
341.62 |
| May 25 2023 |
5776 |
350.23 |
| May 18 2023 |
3823 |
392.1 |
| May 18 2023 |
3772 |
335.8 |
| May 18 2023 |
5298 |
341.62 |
| May 11 2023 |
3848 |
392.1 |
| May 11 2023 |
3746 |
335.8 |
| May 11 2023 |
5262 |
341.62 |
| May 04 2023 |
3790 |
392.1 |
| May 04 2023 |
3586 |
333.24 |
| May 04 2023 |
4867 |
335.8 |
| Apr 27 2023 |
3743 |
392.1 |
| Apr 27 2023 |
3590 |
333.24 |
| Apr 27 2023 |
4829 |
335.8 |
| Apr 20 2023 |
3532 |
333.24 |
| Apr 20 2023 |
4673 |
333.24 |
| Apr 13 2023 |
3508 |
333.24 |
| Apr 13 2023 |
4642 |
333.24 |
| Apr 06 2023 |
3502 |
333.24 |
| Apr 06 2023 |
4627 |
333.24 |
| Mar 30 2023 |
3493 |
333.24 |
| Mar 30 2023 |
4624 |
333.24 |
| Mar 23 2023 |
3462 |
333.24 |
| Mar 23 2023 |
4594 |
333.24 |
| Mar 16 2023 |
3445 |
333.24 |
| Mar 16 2023 |
4561 |
333.24 |
| Mar 09 2023 |
3419 |
333.24 |
| Mar 09 2023 |
4523 |
333.24 |
| Mar 02 2023 |
3391 |
333.24 |
| Mar 02 2023 |
4501 |
333.24 |
| Feb 23 2023 |
3384 |
333.24 |
| Feb 23 2023 |
4497 |
333.24 |
| Feb 16 2023 |
3361 |
333.24 |
| Feb 16 2023 |
4438 |
333.24 |
| Feb 09 2023 |
3353 |
333.24 |
| Feb 09 2023 |
4434 |
333.24 |
| Feb 02 2023 |
3327 |
333.24 |
| Feb 02 2023 |
4415 |
333.24 |
| Jan 26 2023 |
3318 |
333.24 |
| Jan 26 2023 |
4407 |
333.24 |
| Jan 19 2023 |
3310 |
333.24 |
| Jan 19 2023 |
4398 |
333.24 |
| Jan 12 2023 |
3309 |
333.24 |
| Jan 12 2023 |
4399 |
333.24 |
| Jan 05 2023 |
3309 |
333.24 |
| Jan 05 2023 |
4399 |
333.24 |
| Dec 29 2022 |
3309 |
333.24 |
| Dec 29 2022 |
4399 |
333.24 |
| Dec 22 2022 |
3309 |
333.24 |
| Dec 22 2022 |
4399 |
333.24 |
| Dec 15 2022 |
3308 |
333.24 |
| Dec 15 2022 |
4397 |
333.24 |
| Dec 08 2022 |
3307 |
333.24 |
| Dec 08 2022 |
4394 |
333.24 |
| Dec 01 2022 |
3307 |
333.24 |
| Dec 01 2022 |
4394 |
333.24 |
| Nov 24 2022 |
3307 |
333.24 |
| Nov 24 2022 |
4394 |
333.24 |
| Nov 17 2022 |
3306 |
333.24 |
| Nov 17 2022 |
4396 |
333.24 |
| Nov 10 2022 |
3306 |
333.24 |
| Nov 10 2022 |
4397 |
333.24 |
| Nov 03 2022 |
3295 |
333.24 |
| Nov 03 2022 |
4388 |
333.24 |
| Oct 27 2022 |
3291 |
333.24 |
| Oct 27 2022 |
4381 |
333.24 |
| Oct 20 2022 |
3291 |
333.24 |
| Oct 20 2022 |
4383 |
333.24 |
| Oct 13 2022 |
3291 |
333.24 |
| Oct 13 2022 |
4382 |
333.24 |
| Oct 06 2022 |
3293 |
333.24 |
| Oct 06 2022 |
4380 |
333.24 |
| Sep 29 2022 |
3299 |
333.24 |
| Sep 29 2022 |
4382 |
333.24 |
| Sep 22 2022 |
3297 |
333.24 |
| Sep 22 2022 |
4380 |
333.24 |
| Sep 15 2022 |
3290 |
333.24 |
| Sep 15 2022 |
4377 |
333.24 |
| Sep 08 2022 |
2563 |
307.34 |
| Sep 08 2022 |
3348 |
307.34 |
| Sep 01 2022 |
2531 |
307.34 |
| Sep 01 2022 |
3311 |
307.34 |
| Aug 25 2022 |
2391 |
302.47 |
| Aug 25 2022 |
3120 |
302.47 |
| Aug 18 2022 |
2386 |
302.47 |
| Aug 18 2022 |
3107 |
302.47 |
| Aug 11 2022 |
2368 |
302.47 |
| Aug 11 2022 |
3080 |
302.47 |
| Aug 04 2022 |
2194 |
295.74 |
| Aug 04 2022 |
2860 |
295.74 |
| Jul 28 2022 |
2140 |
295.74 |
| Jul 28 2022 |
2812 |
295.74 |
| Jul 21 2022 |
2099 |
295.74 |
| Jul 21 2022 |
2770 |
295.74 |
| Jul 14 2022 |
2096 |
295.74 |
| Jul 14 2022 |
2772 |
295.74 |
| Jul 07 2022 |
2076 |
295.74 |
| Jul 07 2022 |
2751 |
295.74 |
| Jun 30 2022 |
2069 |
295.74 |
| Jun 30 2022 |
2735 |
295.74 |
| Jun 23 2022 |
2049 |
295.74 |
| Jun 23 2022 |
2716 |
295.74 |
| Jun 16 2022 |
1855 |
288.42 |
| Jun 16 2022 |
2439 |
288.42 |
| Jun 09 2022 |
1871 |
289.46 |
| Jun 09 2022 |
2418 |
289.46 |
| Jun 02 2022 |
1811 |
289.46 |
| Jun 02 2022 |
2382 |
289.46 |
| May 26 2022 |
1784 |
289.46 |
| May 26 2022 |
2313 |
289.46 |
| May 19 2022 |
1759 |
290.4 |
| May 19 2022 |
2311 |
290.4 |
| May 12 2022 |
1755 |
290.4 |
| May 12 2022 |
2304 |
290.4 |
| May 05 2022 |
1705 |
290.4 |
| May 05 2022 |
2242 |
290.4 |
| Apr 28 2022 |
1675 |
290.4 |
| Apr 28 2022 |
2207 |
290.4 |
| Apr 21 2022 |
1609 |
290.4 |
| Apr 21 2022 |
2143 |
290.4 |
| Apr 14 2022 |
1588 |
290.4 |
| Apr 14 2022 |
2118 |
290.4 |
| Apr 07 2022 |
1569 |
290.4 |
| Apr 07 2022 |
2086 |
290.4 |
| Mar 31 2022 |
1564 |
290.4 |
| Mar 31 2022 |
2078 |
290.4 |
| Mar 24 2022 |
1537 |
290.4 |
| Mar 24 2022 |
2058 |
290.4 |
| Mar 17 2022 |
1514 |
290.4 |
| Mar 17 2022 |
2047 |
290.4 |
| Mar 10 2022 |
1505 |
290.4 |
| Mar 10 2022 |
2019 |
290.4 |
| Mar 03 2022 |
1505 |
290.4 |
| Mar 03 2022 |
2005 |
290.4 |
| Feb 24 2022 |
1487 |
290.4 |
| Feb 24 2022 |
1954 |
290.4 |
| Feb 17 2022 |
1394 |
290.4 |
| Feb 17 2022 |
1848 |
290.4 |
| Feb 10 2022 |
1398 |
290.4 |
| Feb 10 2022 |
1855 |
290.4 |
| Feb 03 2022 |
1403 |
290.4 |
| Feb 03 2022 |
1860 |
290.4 |
| Jan 27 2022 |
1402 |
290.4 |
| Jan 27 2022 |
1861 |
290.4 |
| Jan 20 2022 |
1403 |
290.4 |
| Jan 20 2022 |
1859 |
290.4 |
| Jan 13 2022 |
1398 |
290.4 |
| Jan 13 2022 |
1860 |
290.4 |
| Jan 06 2022 |
1398 |
290.4 |
| Jan 06 2022 |
1860 |
290.4 |
| Dec 30 2021 |
1399 |
290.4 |
| Dec 30 2021 |
1861 |
290.4 |
| Dec 23 2021 |
1399 |
290.4 |
| Dec 23 2021 |
1861 |
290.4 |
| Dec 16 2021 |
1399 |
290.4 |
| Dec 16 2021 |
1861 |
290.4 |
| Dec 09 2021 |
1399 |
290.4 |
| Dec 09 2021 |
1861 |
290.4 |
| Dec 02 2021 |
1399 |
290.4 |
| Dec 02 2021 |
1861 |
290.4 |
| Nov 25 2021 |
1399 |
290.4 |
| Nov 25 2021 |
1861 |
290.4 |
| Nov 18 2021 |
1399 |
290.4 |
| Nov 18 2021 |
1861 |
290.4 |
| Nov 11 2021 |
1399 |
290.4 |
| Nov 11 2021 |
1861 |
290.4 |
| Nov 04 2021 |
1399 |
290.4 |
| Nov 04 2021 |
1873 |
290.4 |
| Oct 28 2021 |
1399 |
290.4 |
| Oct 28 2021 |
1873 |
290.4 |
| Oct 21 2021 |
1399 |
290.4 |
| Oct 21 2021 |
1873 |
290.4 |
| Oct 14 2021 |
1399 |
290.4 |
| Oct 14 2021 |
1874 |
290.4 |
| Oct 07 2021 |
1400 |
290.4 |
| Oct 07 2021 |
1874 |
290.4 |
| Sep 30 2021 |
1381 |
290.4 |
| Sep 30 2021 |
1845 |
290.4 |
| Sep 23 2021 |
1344 |
290.4 |
| Sep 23 2021 |
1808 |
290.4 |
| Sep 16 2021 |
1321 |
290.4 |
| Sep 16 2021 |
1744 |
290.4 |
| Sep 09 2021 |
2015 |
339.12 |
| Sep 09 2021 |
2765 |
339.12 |
| Sep 02 2021 |
1857 |
334.69 |
| Sep 02 2021 |
2557 |
334.69 |
| Aug 26 2021 |
1836 |
334.69 |
| Aug 26 2021 |
2515 |
334.69 |
| Aug 19 2021 |
1661 |
334.69 |
| Aug 19 2021 |
2374 |
334.69 |
| Aug 12 2021 |
1628 |
334.69 |
| Aug 12 2021 |
2333 |
334.69 |
| Aug 05 2021 |
1573 |
334.55 |
| Aug 05 2021 |
2237 |
334.55 |
| Jul 29 2021 |
1753 |
379.05 |
| Jul 29 2021 |
1519 |
334.55 |
| Jul 29 2021 |
2171 |
334.55 |
| Jul 22 2021 |
1660 |
379.05 |
| Jul 22 2021 |
1360 |
334.55 |
| Jul 22 2021 |
1985 |
334.55 |
| Jul 15 2021 |
1723 |
379.05 |
| Jul 15 2021 |
1314 |
334.55 |
| Jul 15 2021 |
1931 |
334.55 |
| Jul 08 2021 |
1655 |
379.05 |
| Jul 08 2021 |
1299 |
334.55 |
| Jul 08 2021 |
1873 |
334.55 |
| Jul 01 2021 |
1652 |
379.05 |
| Jul 01 2021 |
1243 |
334.55 |
| Jul 01 2021 |
1828 |
334.55 |
| Jun 24 2021 |
1643 |
379.05 |
| Jun 24 2021 |
1974 |
370.65 |
| Jun 24 2021 |
3095 |
371.35 |
| Jun 17 2021 |
1591 |
379.05 |
| Jun 17 2021 |
2515 |
392.24 |
| Jun 17 2021 |
3767 |
388.06 |
| Jun 10 2021 |
1586 |
379.05 |
| Jun 10 2021 |
2883 |
405.88 |
| Jun 10 2021 |
4142 |
397.82 |
| Jun 03 2021 |
4061 |
397.82 |
| May 27 2021 |
1524 |
379.05 |
| May 27 2021 |
3321 |
405.88 |
| May 27 2021 |
4566 |
397.82 |
| May 07 2021 |
6350 |
396.28 |
| Sep 04 2020 |
1777 |
411.66 |
| Sep 04 2020 |
2810 |
411.66 |
| Aug 28 2020 |
2027 |
411.66 |
| Aug 28 2020 |
3068 |
411.66 |
| Aug 21 2020 |
4014 |
459.22 |
| Aug 21 2020 |
6159 |
459.22 |
| Aug 14 2020 |
4131 |
458.38 |
| Aug 14 2020 |
6337 |
458.38 |
| Aug 07 2020 |
3021 |
425.33 |
| Aug 07 2020 |
4620 |
425.33 |
| Jul 31 2020 |
2647 |
412.43 |
| Jul 31 2020 |
2660 |
504.03 |
| Jul 31 2020 |
1294 |
379.05 |
| Jul 31 2020 |
3054 |
397.82 |
| Jul 24 2020 |
2884 |
412.43 |
| Jul 24 2020 |
2683 |
504.03 |
| Jul 24 2020 |
1348 |
379.05 |
| Jul 24 2020 |
3264 |
397.82 |
| Jul 17 2020 |
2782 |
504.03 |
| Jul 17 2020 |
2832 |
405.88 |
| Jul 17 2020 |
1468 |
379.05 |
| Jul 17 2020 |
3329 |
396.28 |
| Jul 10 2020 |
1523 |
379.05 |
| Jul 10 2020 |
3060 |
405.88 |
| Jul 10 2020 |
3069 |
504.03 |
| Jul 10 2020 |
3532 |
396.28 |
| Jul 03 2020 |
3078 |
405.88 |
| Jul 03 2020 |
3151 |
504.03 |
| Jul 03 2020 |
1549 |
379.05 |
| Jul 03 2020 |
3547 |
396.28 |
| Jun 26 2020 |
3390 |
504.03 |
| Jun 26 2020 |
3304 |
405.88 |
| Jun 26 2020 |
1648 |
379.05 |
| Jun 26 2020 |
3813 |
396.28 |
| Jun 19 2020 |
3494 |
504.03 |
| Jun 19 2020 |
3427 |
405.88 |
| Jun 19 2020 |
1715 |
379.05 |
| Jun 19 2020 |
4010 |
396.28 |
| Jun 12 2020 |
3538 |
405.88 |
| Jun 12 2020 |
3649 |
504.03 |
| Jun 12 2020 |
1788 |
379.05 |
| Jun 12 2020 |
4125 |
396.28 |
| Jun 05 2020 |
3670 |
405.88 |
| Jun 05 2020 |
3816 |
504.03 |
| Jun 05 2020 |
1822 |
379.05 |
| Jun 05 2020 |
4257 |
396.28 |
| May 29 2020 |
4107 |
504.03 |
| May 29 2020 |
3598 |
402.02 |
| May 29 2020 |
1901 |
379.05 |
| May 29 2020 |
4414 |
396.28 |
| May 22 2020 |
1995 |
379.05 |
| May 22 2020 |
3745 |
402.02 |
| May 22 2020 |
4271 |
504.03 |
| May 22 2020 |
4602 |
396.28 |
| May 15 2020 |
4858 |
504.03 |
| May 15 2020 |
3830 |
402.02 |
| May 15 2020 |
2076 |
379.05 |
| May 15 2020 |
4803 |
396.28 |
| May 08 2020 |
3905 |
402.02 |
| May 08 2020 |
5018 |
504.03 |
| May 08 2020 |
2119 |
379.05 |
| May 08 2020 |
4925 |
396.28 |
| May 01 2020 |
3451 |
398.38 |
| May 01 2020 |
4115 |
402.02 |
| May 01 2020 |
5517 |
504.03 |
| May 01 2020 |
5263 |
396.28 |
| Apr 24 2020 |
4251 |
402.02 |
| Apr 24 2020 |
5626 |
504.03 |
| Apr 24 2020 |
3583 |
398.38 |
| Apr 24 2020 |
5552 |
396.28 |
| Apr 17 2020 |
3763 |
398.38 |
| Apr 17 2020 |
4273 |
402.02 |
| Apr 17 2020 |
5634 |
504.03 |
| Apr 17 2020 |
5705 |
396.28 |
| Apr 10 2020 |
3886 |
398.38 |
| Apr 10 2020 |
4365 |
402.02 |
| Apr 10 2020 |
5780 |
504.03 |
| Apr 10 2020 |
5834 |
396.28 |
| Apr 03 2020 |
6138 |
504.03 |
| Apr 03 2020 |
4484 |
402.02 |
| Apr 03 2020 |
5431 |
415.25 |
| Apr 03 2020 |
6035 |
396.28 |
| Mar 27 2020 |
6562 |
504.03 |
| Mar 27 2020 |
4599 |
402.02 |
| Mar 27 2020 |
5665 |
415.25 |
| Mar 27 2020 |
6258 |
396.28 |
| Mar 20 2020 |
6691 |
504.03 |
| Mar 20 2020 |
4657 |
402.02 |
| Mar 20 2020 |
5768 |
415.25 |
| Mar 20 2020 |
6352 |
396.28 |
| Mar 13 2020 |
6411 |
420.72 |
| Mar 13 2020 |
6555 |
504.03 |
| Mar 13 2020 |
4694 |
402.02 |
| Mar 13 2020 |
6446 |
396.28 |
| Mar 06 2020 |
4739 |
402.02 |
| Mar 06 2020 |
6630 |
504.03 |
| Mar 06 2020 |
6515 |
420.72 |
| Mar 06 2020 |
6507 |
396.28 |
| Feb 28 2020 |
4711 |
402.02 |
| Feb 28 2020 |
6892 |
504.03 |
| Feb 28 2020 |
6608 |
420.72 |
| Feb 28 2020 |
6530 |
396.28 |
| Feb 21 2020 |
6523 |
420.72 |
| Feb 21 2020 |
6621 |
504.03 |
| Feb 21 2020 |
4655 |
402.02 |
| Feb 21 2020 |
6451 |
396.28 |
| Feb 14 2020 |
4680 |
402.02 |
| Feb 14 2020 |
6720 |
504.03 |
| Feb 14 2020 |
6536 |
420.72 |
| Feb 14 2020 |
6461 |
396.28 |
| Feb 07 2020 |
6801 |
504.03 |
| Feb 07 2020 |
4653 |
402.02 |
| Feb 07 2020 |
6529 |
420.72 |
| Feb 07 2020 |
6432 |
396.28 |
| Jan 31 2020 |
6812 |
504.03 |
| Jan 31 2020 |
4664 |
402.02 |
| Jan 31 2020 |
6572 |
420.72 |
| Jan 31 2020 |
6454 |
396.28 |
| Jan 24 2020 |
6567 |
420.72 |
| Jan 24 2020 |
6807 |
504.03 |
| Jan 24 2020 |
4676 |
402.02 |
| Jan 24 2020 |
6462 |
396.28 |
| Jan 17 2020 |
6807 |
504.03 |
| Jan 17 2020 |
4644 |
402.02 |
| Jan 17 2020 |
6573 |
420.72 |
| Jan 17 2020 |
6434 |
396.28 |
| Jan 10 2020 |
4642 |
402.02 |
| Jan 10 2020 |
6807 |
504.03 |
| Jan 10 2020 |
6573 |
420.72 |
| Jan 10 2020 |
6433 |
396.28 |
| Jan 03 2020 |
6808 |
504.03 |
| Jan 03 2020 |
4647 |
402.02 |
| Jan 03 2020 |
6575 |
420.72 |
| Jan 03 2020 |
6439 |
396.28 |
| Dec 27 2019 |
6840 |
504.03 |
| Dec 27 2019 |
4646 |
402.02 |
| Dec 27 2019 |
6575 |
420.72 |
| Dec 27 2019 |
6437 |
396.28 |
| Dec 20 2019 |
4646 |
402.02 |
| Dec 20 2019 |
6840 |
504.03 |
| Dec 20 2019 |
6575 |
420.72 |
| Dec 20 2019 |
6437 |
396.28 |
| Dec 13 2019 |
6841 |
504.03 |
| Dec 13 2019 |
4646 |
402.02 |
| Dec 13 2019 |
6575 |
420.72 |
| Dec 13 2019 |
6437 |
396.28 |
| Dec 06 2019 |
6575 |
420.72 |
| Dec 06 2019 |
4642 |
402.02 |
| Dec 06 2019 |
6841 |
504.03 |
| Dec 06 2019 |
6432 |
396.28 |
| Nov 29 2019 |
4633 |
402.02 |
| Nov 29 2019 |
6841 |
504.03 |
| Nov 29 2019 |
6575 |
420.72 |
| Nov 29 2019 |
6438 |
396.28 |
| Nov 22 2019 |
6841 |
504.03 |
| Nov 22 2019 |
4633 |
402.02 |
| Nov 22 2019 |
6575 |
420.72 |
| Nov 22 2019 |
6438 |
396.28 |
| Nov 15 2019 |
6575 |
420.72 |
| Nov 15 2019 |
6841 |
504.03 |
| Nov 15 2019 |
4634 |
402.02 |
| Nov 15 2019 |
6441 |
396.28 |
| Nov 08 2019 |
4638 |
402.02 |
| Nov 08 2019 |
6841 |
504.03 |
| Nov 08 2019 |
6555 |
420.72 |
| Nov 08 2019 |
6418 |
396.28 |
| Nov 01 2019 |
6422 |
420.72 |
| Nov 01 2019 |
4637 |
402.02 |
| Nov 01 2019 |
6841 |
504.03 |
| Nov 01 2019 |
6330 |
396.28 |
| Oct 25 2019 |
6422 |
420.72 |
| Oct 25 2019 |
4647 |
402.02 |
| Oct 25 2019 |
6842 |
504.03 |
| Oct 25 2019 |
6338 |
396.28 |
| Oct 18 2019 |
6842 |
504.03 |
| Oct 18 2019 |
4647 |
402.02 |
| Oct 18 2019 |
6439 |
420.72 |
| Oct 18 2019 |
6344 |
396.28 |
| Oct 11 2019 |
6848 |
504.03 |
| Oct 11 2019 |
4648 |
402.02 |
| Oct 11 2019 |
6429 |
420.72 |
| Oct 11 2019 |
6341 |
396.28 |
| Oct 04 2019 |
4655 |
402.02 |
| Oct 04 2019 |
6840 |
504.03 |
| Oct 04 2019 |
6423 |
420.72 |
| Oct 04 2019 |
6343 |
396.28 |
| Sep 27 2019 |
6423 |
420.72 |
| Sep 27 2019 |
4650 |
402.02 |
| Sep 27 2019 |
6840 |
504.03 |
| Sep 27 2019 |
6407 |
396.28 |
| Sep 20 2019 |
4655 |
402.02 |
| Sep 20 2019 |
6899 |
504.03 |
| Sep 20 2019 |
6413 |
420.72 |
| Sep 20 2019 |
6409 |
396.28 |
| Sep 13 2019 |
4639 |
402.02 |
| Sep 13 2019 |
7004 |
504.03 |
| Sep 13 2019 |
6456 |
420.72 |
| Sep 13 2019 |
6422 |
396.28 |
| Sep 06 2019 |
6594 |
420.72 |
| Sep 06 2019 |
7002 |
504.03 |
| Sep 06 2019 |
4650 |
402.02 |
| Sep 06 2019 |
6517 |
396.28 |
| Aug 30 2019 |
4691 |
402.02 |
| Aug 30 2019 |
7066 |
504.03 |
| Aug 30 2019 |
6642 |
420.72 |
| Aug 30 2019 |
6559 |
396.28 |
| Aug 23 2019 |
7170 |
504.03 |
| Aug 23 2019 |
4739 |
402.02 |
| Aug 23 2019 |
6714 |
420.72 |
| Aug 23 2019 |
6181 |
392.55 |
| Aug 16 2019 |
4777 |
402.02 |
| Aug 16 2019 |
7187 |
504.03 |
| Aug 16 2019 |
6694 |
420.72 |
| Aug 16 2019 |
6537 |
395.6 |
| Aug 09 2019 |
8055 |
434.62 |
| Aug 09 2019 |
5681 |
412.53 |
| Aug 09 2019 |
7209 |
504.03 |
| Aug 09 2019 |
8088 |
408.57 |
| Aug 02 2019 |
4950 |
441.09 |
| Aug 02 2019 |
6206 |
417.73 |
| Aug 02 2019 |
8968 |
443.18 |
| Aug 02 2019 |
9082 |
415.97 |
| Jul 26 2019 |
6286 |
417.73 |
| Jul 26 2019 |
4964 |
441.09 |
| Jul 26 2019 |
8970 |
443.18 |
| Jul 26 2019 |
9164 |
415.97 |
| Jul 19 2019 |
6726 |
422.17 |
| Jul 19 2019 |
5024 |
441.09 |
| Jul 19 2019 |
9128 |
443.18 |
| Jul 19 2019 |
10300 |
424.37 |
| Jul 12 2019 |
6871 |
422.17 |
| Jul 12 2019 |
5017 |
441.09 |
| Jul 12 2019 |
9131 |
443.18 |
| Jul 12 2019 |
10447 |
424.37 |
| Jul 05 2019 |
7113 |
422.17 |
| Jul 05 2019 |
5031 |
441.09 |
| Jul 05 2019 |
9306 |
443.18 |
| Jul 05 2019 |
10733 |
424.37 |
| Jun 28 2019 |
7612 |
426.11 |
| Jun 28 2019 |
5105 |
441.09 |
| Jun 28 2019 |
9369 |
443.18 |
| Jun 28 2019 |
10148 |
418.93 |
| Jun 21 2019 |
9363 |
443.18 |
| Jun 21 2019 |
7401 |
424.23 |
| Jun 21 2019 |
5061 |
441.09 |
| Jun 21 2019 |
10054 |
418.93 |
| Jun 14 2019 |
7539 |
424.23 |
| Jun 14 2019 |
4985 |
441.09 |
| Jun 14 2019 |
9366 |
443.18 |
| Jun 14 2019 |
10104 |
418.93 |
| Jun 07 2019 |
7687 |
424.23 |
| Jun 07 2019 |
5050 |
441.09 |
| Jun 07 2019 |
9446 |
443.18 |
| Jun 07 2019 |
10253 |
418.93 |
| May 31 2019 |
9411 |
443.18 |
| May 31 2019 |
8674 |
434.17 |
| May 31 2019 |
5135 |
441.09 |
| May 31 2019 |
11898 |
430.26 |
| May 24 2019 |
8711 |
434.17 |
| May 24 2019 |
5072 |
441.09 |
| May 24 2019 |
9397 |
443.18 |
| May 24 2019 |
11934 |
430.26 |
| May 17 2019 |
9461 |
443.18 |
| May 17 2019 |
7718 |
423.74 |
| May 17 2019 |
5157 |
441.09 |
| May 17 2019 |
11265 |
425.59 |
| May 10 2019 |
9536 |
443.18 |
| May 10 2019 |
5147 |
441.09 |
| May 10 2019 |
7709 |
423.74 |
| May 10 2019 |
11223 |
425.59 |
| May 03 2019 |
7739 |
423.74 |
| May 03 2019 |
5194 |
441.09 |
| May 03 2019 |
10472 |
451.55 |
| May 03 2019 |
12123 |
431.84 |
| Apr 26 2019 |
6794 |
413.88 |
| Apr 26 2019 |
5194 |
441.09 |
| Apr 26 2019 |
10584 |
451.55 |
| Apr 26 2019 |
11904 |
431.84 |
| Apr 19 2019 |
6894 |
413.88 |
| Apr 19 2019 |
5222 |
441.09 |
| Apr 19 2019 |
10523 |
451.55 |
| Apr 19 2019 |
11859 |
431.84 |
| Apr 18 2019 |
10532 |
451.55 |
| Apr 18 2019 |
6903 |
413.88 |
| Apr 18 2019 |
5229 |
441.09 |
| Apr 12 2019 |
7013 |
413.88 |
| Apr 12 2019 |
5224 |
441.09 |
| Apr 12 2019 |
10550 |
451.55 |
| Apr 12 2019 |
11905 |
431.84 |
| Apr 05 2019 |
6867 |
413.88 |
| Apr 05 2019 |
5148 |
441.09 |
| Apr 05 2019 |
10219 |
452.4 |
| Apr 05 2019 |
11391 |
430.46 |
| Mar 29 2019 |
6765 |
413.88 |
| Mar 29 2019 |
4926 |
441.09 |
| Mar 29 2019 |
10164 |
452.4 |
| Mar 29 2019 |
11275 |
430.46 |
| Mar 22 2019 |
10014 |
452.4 |
| Mar 22 2019 |
6711 |
413.88 |
| Mar 22 2019 |
5016 |
441.09 |
| Mar 22 2019 |
11169 |
430.46 |
| Mar 15 2019 |
5222 |
441.09 |
| Mar 15 2019 |
6704 |
413.88 |
| Mar 15 2019 |
12060 |
473.54 |
| Mar 15 2019 |
10371 |
423.74 |
| Mar 08 2019 |
5023 |
441.09 |
| Mar 08 2019 |
6661 |
413.88 |
| Mar 08 2019 |
11861 |
473.54 |
| Mar 08 2019 |
10206 |
423.74 |
| Mar 01 2019 |
6680 |
413.88 |
| Mar 01 2019 |
5126 |
441.09 |
| Mar 01 2019 |
11952 |
473.54 |
| Mar 01 2019 |
10265 |
423.74 |
| Feb 22 2019 |
12001 |
473.54 |
| Feb 22 2019 |
6710 |
413.88 |
| Feb 22 2019 |
5129 |
441.09 |
| Feb 22 2019 |
10293 |
423.74 |
| Feb 15 2019 |
6661 |
413.88 |
| Feb 15 2019 |
5122 |
441.09 |
| Feb 15 2019 |
11926 |
473.54 |
| Feb 15 2019 |
10234 |
423.74 |
| Feb 08 2019 |
6616 |
413.88 |
| Feb 08 2019 |
5244 |
441.09 |
| Feb 08 2019 |
11866 |
473.54 |
| Feb 08 2019 |
10177 |
423.74 |
| Feb 01 2019 |
5254 |
441.09 |
| Feb 01 2019 |
6650 |
413.88 |
| Feb 01 2019 |
11879 |
473.54 |
| Feb 01 2019 |
10175 |
423.74 |
| Jan 25 2019 |
5254 |
441.09 |
| Jan 25 2019 |
6659 |
413.88 |
| Jan 25 2019 |
11896 |
473.54 |
| Jan 25 2019 |
10211 |
423.74 |
| Jan 18 2019 |
5265 |
441.09 |
| Jan 18 2019 |
6663 |
413.88 |
| Jan 18 2019 |
11948 |
473.54 |
| Jan 18 2019 |
10219 |
423.74 |
| Jan 11 2019 |
6663 |
413.88 |
| Jan 11 2019 |
5265 |
441.09 |
| Jan 11 2019 |
11948 |
473.54 |
| Jan 11 2019 |
10219 |
423.74 |
| Jan 04 2019 |
11949 |
473.54 |
| Jan 04 2019 |
6671 |
413.88 |
| Jan 04 2019 |
5265 |
441.09 |
| Jan 04 2019 |
10228 |
423.74 |
| Dec 28 2018 |
5274 |
441.09 |
| Dec 28 2018 |
6671 |
413.88 |
| Dec 28 2018 |
11949 |
473.54 |
| Dec 28 2018 |
10228 |
423.74 |
| Dec 21 2018 |
5274 |
441.09 |
| Dec 21 2018 |
6671 |
413.88 |
| Dec 21 2018 |
11949 |
473.54 |
| Dec 21 2018 |
10228 |
423.74 |
| Dec 14 2018 |
11949 |
473.54 |
| Dec 14 2018 |
5274 |
441.09 |
| Dec 14 2018 |
6671 |
413.88 |
| Dec 14 2018 |
10228 |
423.74 |
| Dec 07 2018 |
6669 |
413.88 |
| Dec 07 2018 |
5267 |
441.09 |
| Dec 07 2018 |
11949 |
473.54 |
| Dec 07 2018 |
10228 |
423.74 |
| Nov 30 2018 |
11949 |
473.54 |
| Nov 30 2018 |
6669 |
413.88 |
| Nov 30 2018 |
5267 |
441.09 |
| Nov 30 2018 |
10228 |
423.74 |
| Nov 23 2018 |
11949 |
473.54 |
| Nov 23 2018 |
6669 |
413.88 |
| Nov 23 2018 |
5268 |
441.09 |
| Nov 23 2018 |
10228 |
423.74 |
| Nov 16 2018 |
6669 |
413.88 |
| Nov 16 2018 |
5268 |
441.09 |
| Nov 16 2018 |
11949 |
473.54 |
| Nov 16 2018 |
10228 |
423.74 |
| Nov 09 2018 |
5268 |
441.09 |
| Nov 09 2018 |
6669 |
413.88 |
| Nov 09 2018 |
11950 |
473.54 |
| Nov 09 2018 |
10228 |
423.74 |
| Nov 02 2018 |
6669 |
413.88 |
| Nov 02 2018 |
5268 |
441.09 |
| Nov 02 2018 |
11950 |
473.54 |
| Nov 02 2018 |
10202 |
423.74 |
| Oct 26 2018 |
11948 |
473.54 |
| Oct 26 2018 |
5268 |
441.09 |
| Oct 26 2018 |
6669 |
413.88 |
| Oct 26 2018 |
10200 |
423.74 |
| Oct 19 2018 |
5268 |
441.09 |
| Oct 19 2018 |
6669 |
413.88 |
| Oct 19 2018 |
11970 |
473.54 |
| Oct 19 2018 |
10221 |
423.74 |
| Oct 12 2018 |
6654 |
413.88 |
| Oct 12 2018 |
5262 |
441.09 |
| Oct 12 2018 |
11916 |
473.54 |
| Oct 12 2018 |
10184 |
423.74 |
| Oct 05 2018 |
11942 |
473.54 |
| Oct 05 2018 |
6638 |
413.88 |
| Oct 05 2018 |
5262 |
441.09 |
| Oct 05 2018 |
10265 |
423.74 |
| Sep 28 2018 |
5267 |
441.09 |
| Sep 28 2018 |
6649 |
413.88 |
| Sep 28 2018 |
11670 |
473.54 |
| Sep 28 2018 |
10003 |
423.74 |
| Sep 21 2018 |
5213 |
441.09 |
| Sep 21 2018 |
6626 |
413.88 |
| Sep 21 2018 |
11637 |
473.54 |
| Sep 21 2018 |
9988 |
423.74 |
| Sep 14 2018 |
6662 |
413.88 |
| Sep 14 2018 |
5311 |
441.09 |
| Sep 14 2018 |
11685 |
473.54 |
| Sep 14 2018 |
10022 |
423.74 |
| Sep 07 2018 |
5338 |
441.09 |
| Sep 07 2018 |
11890 |
473.54 |
| Sep 07 2018 |
6739 |
413.88 |
| Sep 07 2018 |
10211 |
423.74 |
| Aug 31 2018 |
11945 |
473.54 |
| Aug 31 2018 |
6803 |
413.88 |
| Aug 31 2018 |
5415 |
441.09 |
| Aug 31 2018 |
10283 |
423.74 |
| Aug 24 2018 |
11983 |
473.54 |
| Aug 24 2018 |
6746 |
413.88 |
| Aug 24 2018 |
5484 |
441.09 |
| Aug 24 2018 |
10294 |
423.74 |
| Aug 17 2018 |
6877 |
413.88 |
| Aug 17 2018 |
11945 |
473.54 |
| Aug 17 2018 |
5471 |
441.09 |
| Aug 17 2018 |
10397 |
423.74 |
| Aug 10 2018 |
6998 |
415.14 |
| Aug 10 2018 |
5473 |
441.09 |
| Aug 10 2018 |
11968 |
473.54 |
| Aug 10 2018 |
9620 |
416.46 |
| Aug 03 2018 |
7507 |
419.91 |
| Aug 03 2018 |
12352 |
475.87 |
| Aug 03 2018 |
10117 |
419.91 |
| Jul 27 2018 |
7515 |
419.91 |
| Jul 27 2018 |
12493 |
475.87 |
| Jul 27 2018 |
10166 |
419.91 |
| Jul 20 2018 |
8179 |
425.92 |
| Jul 20 2018 |
12454 |
475.87 |
| Jul 20 2018 |
10975 |
425.01 |
| Jul 13 2018 |
12661 |
475.87 |
| Jul 13 2018 |
8040 |
425.92 |
| Jul 13 2018 |
10872 |
425.01 |
| Jul 06 2018 |
7943 |
425.92 |
| Jul 06 2018 |
12503 |
475.87 |
| Jul 06 2018 |
10621 |
425.01 |
| Jun 29 2018 |
12520 |
475.87 |
| Jun 29 2018 |
7968 |
425.92 |
| Jun 29 2018 |
10639 |
425.01 |
| Jun 22 2018 |
7508 |
418.48 |
| Jun 22 2018 |
12737 |
475.87 |
| Jun 22 2018 |
10904 |
425.01 |
| Jun 15 2018 |
12830 |
475.87 |
| Jun 15 2018 |
7497 |
418.48 |
| Jun 15 2018 |
10927 |
425.01 |
| Jun 08 2018 |
7628 |
418.48 |
| Jun 08 2018 |
12897 |
475.87 |
| Jun 08 2018 |
11082 |
425.01 |
| Jun 01 2018 |
13281 |
475.87 |
| Jun 01 2018 |
6959 |
410.61 |
| Jun 01 2018 |
12885 |
436.71 |
| May 25 2018 |
7384 |
414.15 |
| May 25 2018 |
13307 |
475.87 |
| May 25 2018 |
14160 |
445.01 |
| May 18 2018 |
13420 |
475.87 |
| May 18 2018 |
9449 |
435.5 |
| May 18 2018 |
16552 |
462.41 |
| May 11 2018 |
9401 |
435.5 |
| May 11 2018 |
13457 |
475.87 |
| May 11 2018 |
16678 |
462.41 |
| May 04 2018 |
9578 |
435.5 |
| May 04 2018 |
15897 |
500.56 |
| May 04 2018 |
17601 |
468.03 |
| Apr 27 2018 |
9610 |
435.5 |
| Apr 27 2018 |
15764 |
500.56 |
| Apr 27 2018 |
17497 |
468.03 |
| Apr 20 2018 |
15790 |
500.56 |
| Apr 20 2018 |
21539 |
500.56 |
| Apr 13 2018 |
15615 |
500.56 |
| Apr 13 2018 |
21425 |
500.56 |
| Apr 06 2018 |
15970 |
500.56 |
| Apr 06 2018 |
21517 |
500.56 |
| Mar 30 2018 |
16324 |
500.56 |
| Mar 30 2018 |
21825 |
500.56 |
| Mar 23 2018 |
16519 |
500.56 |
| Mar 23 2018 |
22015 |
500.56 |
| Aug 18 2017 |
15553 |
489.32 |
| Aug 18 2017 |
21683 |
489.32 |
| Aug 11 2017 |
11627 |
450.04 |
| Aug 11 2017 |
16547 |
450.04 |
| Aug 04 2017 |
11773 |
450.04 |
| Aug 04 2017 |
16720 |
450.04 |
| Jul 28 2017 |
10696 |
438.69 |
| Jul 28 2017 |
15245 |
438.69 |
| Jul 21 2017 |
10789 |
438.69 |
| Jul 21 2017 |
15378 |
438.69 |
| Jul 14 2017 |
10866 |
438.69 |
| Jul 14 2017 |
15429 |
438.69 |
| Jul 07 2017 |
10908 |
438.69 |
| Jul 07 2017 |
15484 |
438.69 |
| Jun 30 2017 |
10974 |
438.69 |
| Jun 30 2017 |
15529 |
438.69 |
| Jun 23 2017 |
11398 |
432.96 |
| Jun 23 2017 |
14868 |
432.96 |
| Jun 16 2017 |
11475 |
432.96 |
| Jun 16 2017 |
14872 |
432.96 |
| Jun 09 2017 |
9257 |
418.04 |
| Jun 09 2017 |
11540 |
432.96 |
| Jun 09 2017 |
12469 |
416.56 |
| Jun 02 2017 |
9522 |
418.04 |
| Jun 02 2017 |
11558 |
432.96 |
| Jun 02 2017 |
12679 |
416.56 |
| May 26 2017 |
11700 |
432.96 |
| May 26 2017 |
9541 |
418.04 |
| May 26 2017 |
12720 |
416.56 |
| May 19 2017 |
11721 |
432.96 |
| May 19 2017 |
9779 |
418.04 |
| May 19 2017 |
12880 |
416.56 |
| May 12 2017 |
9807 |
418.04 |
| May 12 2017 |
11884 |
432.96 |
| May 12 2017 |
12982 |
416.56 |
| May 05 2017 |
11892 |
432.96 |
| May 05 2017 |
11166 |
429.71 |
| May 05 2017 |
11954 |
409.12 |
| Apr 28 2017 |
11686 |
432.96 |
| Apr 28 2017 |
11095 |
429.71 |
| Apr 28 2017 |
11811 |
409.12 |
| Apr 21 2017 |
10726 |
421.68 |
| Apr 21 2017 |
11284 |
429.71 |
| Apr 21 2017 |
11956 |
409.12 |
| Apr 14 2017 |
11369 |
429.71 |
| Apr 14 2017 |
10787 |
421.68 |
| Apr 14 2017 |
12000 |
409.12 |
| Apr 07 2017 |
10874 |
421.68 |
| Apr 07 2017 |
11239 |
429.71 |
| Apr 07 2017 |
11803 |
409.12 |
| Mar 31 2017 |
11152 |
421.68 |
| Mar 31 2017 |
12538 |
441.27 |
| Mar 31 2017 |
11982 |
409.12 |
| Mar 24 2017 |
12300 |
441.27 |
| Mar 24 2017 |
11018 |
421.68 |
| Mar 24 2017 |
11866 |
409.12 |
| Mar 17 2017 |
11128 |
421.68 |
| Mar 17 2017 |
12466 |
441.27 |
| Mar 17 2017 |
11954 |
409.12 |
| Mar 10 2017 |
11255 |
421.68 |
| Mar 10 2017 |
12496 |
441.27 |
| Mar 10 2017 |
12041 |
409.12 |
| Mar 03 2017 |
11188 |
421.68 |
| Mar 03 2017 |
12412 |
441.27 |
| Mar 03 2017 |
11987 |
409.12 |
| Feb 24 2017 |
11145 |
421.68 |
| Feb 24 2017 |
12516 |
441.27 |
| Feb 24 2017 |
12030 |
409.12 |
| Feb 17 2017 |
10987 |
421.68 |
| Feb 17 2017 |
12529 |
441.27 |
| Feb 17 2017 |
12083 |
409.12 |
| Feb 10 2017 |
11027 |
421.68 |
| Feb 10 2017 |
12676 |
441.27 |
| Feb 10 2017 |
12150 |
409.12 |
| Feb 03 2017 |
12643 |
441.27 |
| Feb 03 2017 |
11029 |
421.68 |
| Feb 03 2017 |
12137 |
409.12 |
| Jan 27 2017 |
11055 |
421.68 |
| Jan 27 2017 |
12623 |
441.27 |
| Jan 27 2017 |
12149 |
409.12 |
| Jan 20 2017 |
11028 |
421.68 |
| Jan 20 2017 |
12578 |
441.27 |
| Jan 20 2017 |
12119 |
409.12 |
| Jan 13 2017 |
12555 |
441.27 |
| Jan 13 2017 |
11032 |
421.68 |
| Jan 13 2017 |
12105 |
409.12 |
| Jan 06 2017 |
12555 |
441.27 |
| Jan 06 2017 |
11012 |
421.68 |
| Jan 06 2017 |
12081 |
409.12 |
| Dec 30 2016 |
11013 |
421.68 |
| Dec 30 2016 |
12555 |
441.27 |
| Dec 30 2016 |
12085 |
409.12 |
| Dec 23 2016 |
12555 |
441.27 |
| Dec 23 2016 |
11013 |
421.68 |
| Dec 23 2016 |
12085 |
409.12 |
| Dec 16 2016 |
12555 |
441.27 |
| Dec 16 2016 |
11012 |
421.68 |
| Dec 16 2016 |
12083 |
409.12 |
| Dec 09 2016 |
11015 |
421.68 |
| Dec 09 2016 |
12558 |
441.27 |
| Dec 09 2016 |
12087 |
409.12 |
| Dec 02 2016 |
11015 |
421.68 |
| Dec 02 2016 |
12558 |
441.27 |
| Dec 02 2016 |
12088 |
409.12 |
| Nov 25 2016 |
12558 |
441.27 |
| Nov 25 2016 |
11011 |
421.68 |
| Nov 25 2016 |
12087 |
409.12 |
| Nov 18 2016 |
11011 |
421.68 |
| Nov 18 2016 |
12558 |
441.27 |
| Nov 18 2016 |
12087 |
409.12 |
| Nov 11 2016 |
11011 |
421.68 |
| Nov 11 2016 |
12552 |
441.27 |
| Nov 11 2016 |
12079 |
409.12 |
| Nov 04 2016 |
11011 |
421.68 |
| Nov 04 2016 |
12552 |
441.27 |
| Nov 04 2016 |
12079 |
409.12 |
| Oct 28 2016 |
12567 |
441.27 |
| Oct 28 2016 |
11012 |
421.68 |
| Oct 28 2016 |
12097 |
409.12 |
| Oct 21 2016 |
11009 |
421.68 |
| Oct 21 2016 |
12579 |
441.27 |
| Oct 21 2016 |
12105 |
409.12 |
| Oct 14 2016 |
11008 |
421.68 |
| Oct 14 2016 |
12578 |
441.27 |
| Oct 14 2016 |
12140 |
409.12 |
| Oct 07 2016 |
12576 |
441.27 |
| Oct 07 2016 |
11023 |
421.68 |
| Oct 07 2016 |
12151 |
409.12 |
| Sep 30 2016 |
11048 |
421.68 |
| Sep 30 2016 |
12584 |
441.27 |
| Sep 30 2016 |
12162 |
409.12 |
| Sep 23 2016 |
11041 |
421.68 |
| Sep 23 2016 |
12455 |
441.27 |
| Sep 23 2016 |
12076 |
409.12 |
| Sep 16 2016 |
11101 |
421.68 |
| Sep 16 2016 |
12405 |
441.27 |
| Sep 16 2016 |
12099 |
409.12 |
| Sep 09 2016 |
11177 |
421.68 |
| Sep 09 2016 |
12522 |
441.27 |
| Sep 09 2016 |
12155 |
409.12 |
| Sep 02 2016 |
11329 |
421.68 |
| Sep 02 2016 |
12563 |
441.27 |
| Sep 02 2016 |
12309 |
409.12 |
| Aug 26 2016 |
11382 |
421.68 |
| Aug 26 2016 |
12317 |
441.27 |
| Aug 26 2016 |
12060 |
409.12 |
| Aug 19 2016 |
12341 |
441.27 |
| Aug 19 2016 |
11568 |
423.05 |
| Aug 19 2016 |
12066 |
409.12 |
| Aug 12 2016 |
14156 |
445.9 |
| Aug 12 2016 |
12365 |
441.27 |
| Aug 12 2016 |
15376 |
423.55 |
| Aug 05 2016 |
14105 |
445.9 |
| Aug 05 2016 |
12412 |
441.27 |
| Aug 05 2016 |
15503 |
423.55 |
| Jul 29 2016 |
12282 |
441.27 |
| Jul 29 2016 |
16036 |
464.08 |
| Jul 29 2016 |
17374 |
435.49 |
| Jul 22 2016 |
12395 |
441.27 |
| Jul 22 2016 |
16241 |
464.08 |
| Jul 22 2016 |
17565 |
435.49 |
| Jun 22 2016 |
12578 |
441.27 |
| Jun 22 2016 |
18374 |
482.61 |
| Jun 22 2016 |
20878 |
450.58 |
| Jun 15 2016 |
12748 |
441.27 |
| Jun 15 2016 |
18409 |
482.61 |
| Jun 15 2016 |
21080 |
450.58 |
| Jun 08 2016 |
18547 |
482.61 |
| Jun 08 2016 |
16988 |
479.8 |
| Jun 08 2016 |
23214 |
464.11 |
| Jun 01 2016 |
18624 |
482.61 |
| Jun 01 2016 |
17053 |
479.8 |
| Jun 01 2016 |
23501 |
464.11 |
| May 25 2016 |
18519 |
482.61 |
| May 25 2016 |
16991 |
479.8 |
| May 25 2016 |
23349 |
464.11 |
| May 18 2016 |
18706 |
482.61 |
| May 18 2016 |
17081 |
479.8 |
| May 18 2016 |
23564 |
464.11 |
| May 11 2016 |
17146 |
479.8 |
| May 11 2016 |
18654 |
482.61 |
| May 11 2016 |
23604 |
464.11 |
| May 04 2016 |
18537 |
482.61 |
| May 04 2016 |
18964 |
499.01 |
| May 04 2016 |
25076 |
474.96 |
| Apr 27 2016 |
18868 |
482.61 |
| Apr 27 2016 |
19221 |
499.01 |
| Apr 27 2016 |
25417 |
474.96 |
| Apr 20 2016 |
19096 |
499.01 |
| Apr 20 2016 |
20150 |
496.83 |
| Apr 20 2016 |
26905 |
485.58 |
| Apr 13 2016 |
19980 |
496.83 |
| Apr 13 2016 |
19468 |
499.01 |
| Apr 13 2016 |
26838 |
485.58 |
| Apr 06 2016 |
19939 |
499.01 |
| Apr 06 2016 |
20087 |
496.83 |
| Apr 06 2016 |
27122 |
485.58 |
| Mar 30 2016 |
22815 |
533.62 |
| Mar 30 2016 |
19969 |
496.83 |
| Mar 30 2016 |
27991 |
493.24 |
| Mar 23 2016 |
19946 |
496.83 |
| Mar 23 2016 |
23147 |
533.62 |
| Mar 23 2016 |
28100 |
493.24 |
| Mar 16 2016 |
21139 |
511.51 |
| Mar 16 2016 |
23351 |
533.62 |
| Mar 16 2016 |
28657 |
497.06 |
| Mar 09 2016 |
21019 |
511.51 |
| Mar 09 2016 |
23489 |
533.62 |
| Mar 09 2016 |
28743 |
497.06 |
| Mar 02 2016 |
23077 |
533.62 |
| Mar 02 2016 |
21495 |
518.02 |
| Mar 02 2016 |
29677 |
506.69 |
| Feb 24 2016 |
21401 |
518.02 |
| Feb 24 2016 |
23003 |
533.62 |
| Feb 24 2016 |
29536 |
506.69 |
| Feb 17 2016 |
21492 |
518.02 |
| Feb 17 2016 |
23280 |
533.62 |
| Feb 17 2016 |
29829 |
506.69 |
| Feb 10 2016 |
23104 |
533.62 |
| Feb 10 2016 |
21437 |
518.02 |
| Feb 10 2016 |
29728 |
506.69 |
| Feb 03 2016 |
21415 |
518.02 |
| Feb 03 2016 |
23070 |
533.62 |
| Feb 03 2016 |
29697 |
506.69 |
| Jan 27 2016 |
21338 |
518.02 |
| Jan 27 2016 |
23116 |
533.62 |
| Jan 27 2016 |
29647 |
506.69 |
| Jan 20 2016 |
21380 |
518.02 |
| Jan 20 2016 |
23107 |
533.62 |
| Jan 20 2016 |
29640 |
506.69 |
| Jan 13 2016 |
23135 |
533.62 |
| Jan 13 2016 |
21432 |
518.02 |
| Jan 13 2016 |
29684 |
506.69 |
| Jan 06 2016 |
21453 |
518.02 |
| Jan 06 2016 |
23135 |
533.62 |
| Jan 06 2016 |
29699 |
506.69 |
| Dec 30 2015 |
21439 |
518.02 |
| Dec 30 2015 |
23135 |
533.62 |
| Dec 30 2015 |
29687 |
506.69 |
| Dec 23 2015 |
21438 |
518.02 |
| Dec 23 2015 |
23131 |
533.62 |
| Dec 23 2015 |
29686 |
506.69 |
| Dec 16 2015 |
21438 |
518.02 |
| Dec 16 2015 |
23132 |
533.62 |
| Dec 16 2015 |
29686 |
506.69 |
| Dec 09 2015 |
21448 |
518.02 |
| Dec 09 2015 |
23133 |
533.62 |
| Dec 09 2015 |
29691 |
506.69 |
| Dec 02 2015 |
21450 |
518.02 |
| Dec 02 2015 |
23134 |
533.62 |
| Dec 02 2015 |
29693 |
506.69 |
| Nov 25 2015 |
23134 |
533.62 |
| Nov 25 2015 |
21451 |
518.02 |
| Nov 25 2015 |
29694 |
506.69 |
| Nov 18 2015 |
21451 |
518.02 |
| Nov 18 2015 |
23133 |
533.62 |
| Nov 18 2015 |
29693 |
506.69 |
| Nov 11 2015 |
21451 |
518.02 |
| Nov 11 2015 |
23101 |
533.62 |
| Nov 11 2015 |
29673 |
506.69 |
| Nov 04 2015 |
23101 |
533.62 |
| Nov 04 2015 |
21451 |
518.02 |
| Nov 04 2015 |
29673 |
506.69 |
| Oct 28 2015 |
21412 |
518.02 |
| Oct 28 2015 |
23103 |
533.62 |
| Oct 28 2015 |
29624 |
506.69 |
| Oct 21 2015 |
23016 |
533.62 |
| Oct 21 2015 |
21437 |
518.02 |
| Oct 21 2015 |
29592 |
506.69 |
| Oct 14 2015 |
23002 |
533.62 |
| Oct 14 2015 |
21403 |
518.02 |
| Oct 14 2015 |
29558 |
506.69 |
| Oct 07 2015 |
21333 |
518.02 |
| Oct 07 2015 |
23054 |
533.62 |
| Oct 07 2015 |
29563 |
506.69 |
| Sep 30 2015 |
21334 |
518.02 |
| Sep 30 2015 |
23072 |
533.62 |
| Sep 30 2015 |
29586 |
506.69 |
| Sep 23 2015 |
21300 |
518.02 |
| Sep 23 2015 |
23181 |
533.62 |
| Sep 23 2015 |
29617 |
506.69 |
| Sep 16 2015 |
22940 |
533.62 |
| Sep 16 2015 |
21279 |
518.02 |
| Sep 16 2015 |
29475 |
506.69 |
| Sep 09 2015 |
21224 |
518.02 |
| Sep 09 2015 |
22887 |
533.62 |
| Sep 09 2015 |
29409 |
506.69 |
| Sep 02 2015 |
21007 |
518.02 |
| Sep 02 2015 |
22997 |
533.62 |
| Sep 02 2015 |
29348 |
506.69 |
| Aug 26 2015 |
23192 |
533.62 |
| Aug 26 2015 |
22054 |
528.8 |
| Aug 26 2015 |
31441 |
523.36 |
| Aug 19 2015 |
22137 |
528.8 |
| Aug 19 2015 |
23432 |
533.62 |
| Aug 19 2015 |
31730 |
523.36 |
| Aug 12 2015 |
22280 |
528.8 |
| Aug 12 2015 |
23417 |
533.62 |
| Aug 12 2015 |
31898 |
523.36 |
| Aug 05 2015 |
23052 |
541.87 |
| Aug 05 2015 |
23496 |
533.62 |
| Aug 05 2015 |
32438 |
528.53 |
| Jul 29 2015 |
23450 |
533.62 |
| Jul 29 2015 |
21338 |
514.71 |
| Jul 29 2015 |
31127 |
515.03 |
| Jul 22 2015 |
21274 |
514.71 |
| Jul 22 2015 |
23416 |
533.62 |
| Jul 22 2015 |
31204 |
515.03 |
| Jul 15 2015 |
21377 |
514.71 |
| Jul 15 2015 |
23755 |
533.62 |
| Jul 15 2015 |
32416 |
524.17 |
| Jul 08 2015 |
21415 |
514.71 |
| Jul 08 2015 |
23859 |
533.62 |
| Jul 08 2015 |
32551 |
524.17 |
| Jul 01 2015 |
21533 |
514.71 |
| Jul 01 2015 |
24011 |
533.62 |
| Jul 01 2015 |
32704 |
524.17 |
| Jun 24 2015 |
24053 |
533.62 |
| Jun 24 2015 |
33895 |
533.62 |
| Jun 17 2015 |
23877 |
533.62 |
| Jun 17 2015 |
33872 |
533.62 |
