| Jun 07 2026 |
7162 |
349.82 |
| Jun 07 2026 |
1244 |
444.84 |
| Jun 07 2026 |
5054 |
466.87 |
| Jun 07 2026 |
6394 |
450.35 |
| Jun 02 2026 |
7214 |
349.82 |
| Jun 02 2026 |
1351 |
444.84 |
| Jun 02 2026 |
4914 |
466.87 |
| Jun 02 2026 |
6415 |
450.35 |
| May 26 2026 |
8514 |
349.82 |
| May 26 2026 |
1378 |
444.84 |
| May 26 2026 |
4956 |
466.87 |
| May 26 2026 |
6437 |
450.35 |
| May 19 2026 |
8656 |
349.82 |
| May 19 2026 |
1389 |
444.84 |
| May 19 2026 |
4949 |
466.87 |
| May 19 2026 |
6411 |
450.35 |
| May 12 2026 |
8242 |
349.82 |
| May 12 2026 |
1435 |
444.84 |
| May 12 2026 |
5044 |
466.87 |
| May 12 2026 |
6488 |
450.35 |
| May 05 2026 |
8270 |
349.82 |
| May 05 2026 |
1510 |
444.84 |
| May 05 2026 |
4732 |
466.87 |
| May 05 2026 |
6463 |
450.35 |
| Apr 28 2026 |
8369 |
349.82 |
| Apr 28 2026 |
1798 |
444.84 |
| Apr 28 2026 |
4855 |
466.87 |
| Apr 28 2026 |
6679 |
450.35 |
| Apr 21 2026 |
9482 |
349.82 |
| Apr 21 2026 |
2073 |
444.84 |
| Apr 21 2026 |
4836 |
466.87 |
| Apr 21 2026 |
6766 |
450.35 |
| Apr 14 2026 |
9541 |
349.82 |
| Apr 14 2026 |
2181 |
444.84 |
| Apr 14 2026 |
4858 |
466.87 |
| Apr 14 2026 |
6792 |
450.35 |
| Apr 07 2026 |
10752 |
349.82 |
| Apr 07 2026 |
2301 |
444.84 |
| Apr 07 2026 |
4842 |
466.87 |
| Apr 07 2026 |
6836 |
450.35 |
| Mar 31 2026 |
10673 |
349.82 |
| Mar 31 2026 |
2412 |
444.84 |
| Mar 31 2026 |
4840 |
466.87 |
| Mar 31 2026 |
6939 |
450.35 |
| Mar 24 2026 |
10659 |
349.82 |
| Mar 24 2026 |
4139 |
425.83 |
| Mar 24 2026 |
4837 |
466.87 |
| Mar 24 2026 |
6789 |
439.51 |
| Mar 17 2026 |
10825 |
349.82 |
| Mar 17 2026 |
3892 |
419.06 |
| Mar 17 2026 |
3819 |
431.09 |
| Mar 17 2026 |
6459 |
425.08 |
| Mar 10 2026 |
10928 |
349.82 |
| Mar 10 2026 |
3861 |
419.06 |
| Mar 10 2026 |
4666 |
466.87 |
| Mar 10 2026 |
6711 |
435 |
| Mar 03 2026 |
11002 |
349.82 |
| Mar 03 2026 |
3849 |
419.06 |
| Mar 03 2026 |
4637 |
466.87 |
| Mar 03 2026 |
6765 |
435 |
| Feb 24 2026 |
11293 |
349.82 |
| Feb 17 2026 |
11390 |
349.82 |
| Feb 17 2026 |
2762 |
427.13 |
| Feb 17 2026 |
6224 |
417.72 |
| Feb 10 2026 |
11399 |
349.82 |
| Feb 10 2026 |
2841 |
427.13 |
| Feb 10 2026 |
6284 |
417.72 |
| Feb 03 2026 |
11399 |
349.82 |
| Feb 03 2026 |
2845 |
427.13 |
| Feb 03 2026 |
6300 |
417.72 |
| Jan 27 2026 |
11375 |
349.82 |
| Jan 27 2026 |
2897 |
427.13 |
| Jan 27 2026 |
6335 |
417.72 |
| Jan 20 2026 |
11375 |
349.82 |
| Jan 20 2026 |
2917 |
427.13 |
| Jan 20 2026 |
6372 |
417.72 |
| Jan 13 2026 |
11375 |
349.82 |
| Jan 13 2026 |
2917 |
427.13 |
| Jan 13 2026 |
6386 |
417.72 |
| Jan 06 2026 |
11375 |
349.82 |
| Jan 06 2026 |
2917 |
427.13 |
| Jan 06 2026 |
6383 |
417.72 |
| Dec 30 2025 |
11375 |
349.82 |
| Dec 30 2025 |
2917 |
427.13 |
| Dec 30 2025 |
6394 |
417.72 |
| Dec 23 2025 |
11375 |
349.82 |
| Dec 23 2025 |
2888 |
427.13 |
| Dec 23 2025 |
6380 |
417.72 |
| Dec 16 2025 |
11375 |
349.82 |
| Dec 16 2025 |
2920 |
427.13 |
| Dec 16 2025 |
6399 |
417.72 |
| Dec 09 2025 |
11084 |
349.82 |
| Dec 09 2025 |
2920 |
427.13 |
| Dec 09 2025 |
6399 |
417.72 |
| Dec 02 2025 |
10912 |
349.82 |
| Dec 02 2025 |
2920 |
427.13 |
| Dec 02 2025 |
6399 |
417.72 |
| Nov 25 2025 |
10608 |
349.82 |
| Nov 25 2025 |
2920 |
427.13 |
| Nov 25 2025 |
6399 |
417.72 |
| Nov 18 2025 |
10655 |
349.82 |
| Nov 18 2025 |
2920 |
427.13 |
| Nov 18 2025 |
6399 |
417.72 |
| Nov 11 2025 |
11050 |
361.97 |
| Nov 11 2025 |
2920 |
427.13 |
| Nov 11 2025 |
6395 |
417.72 |
| Nov 04 2025 |
11068 |
361.97 |
| Nov 04 2025 |
2920 |
427.13 |
| Nov 04 2025 |
6396 |
417.72 |
| Oct 28 2025 |
11293 |
361.97 |
| Oct 28 2025 |
2960 |
427.13 |
| Oct 28 2025 |
6420 |
417.72 |
| Oct 21 2025 |
11357 |
361.97 |
| Oct 21 2025 |
2971 |
427.13 |
| Oct 21 2025 |
6428 |
417.72 |
| Oct 14 2025 |
11586 |
361.97 |
| Oct 14 2025 |
2971 |
427.13 |
| Oct 14 2025 |
6430 |
417.72 |
| Oct 07 2025 |
11719 |
361.97 |
| Oct 07 2025 |
2951 |
427.13 |
| Oct 07 2025 |
6410 |
417.72 |
| Sep 30 2025 |
11846 |
361.97 |
| Sep 30 2025 |
2951 |
427.13 |
| Sep 30 2025 |
6414 |
417.72 |
| Sep 23 2025 |
12040 |
361.97 |
| Sep 23 2025 |
2927 |
427.13 |
| Sep 23 2025 |
6427 |
417.72 |
| Sep 16 2025 |
15012 |
401.17 |
| Sep 16 2025 |
2962 |
427.13 |
| Sep 16 2025 |
6443 |
417.72 |
| Sep 09 2025 |
15325 |
401.17 |
| Sep 09 2025 |
2953 |
427.13 |
| Sep 09 2025 |
6442 |
417.72 |
| Sep 02 2025 |
14887 |
416.23 |
| Sep 02 2025 |
2973 |
427.13 |
| Sep 02 2025 |
6382 |
417.72 |
| Aug 26 2025 |
14909 |
416.23 |
| Aug 26 2025 |
2956 |
427.13 |
| Aug 26 2025 |
6484 |
417.72 |
| Aug 19 2025 |
15059 |
416.23 |
| Aug 19 2025 |
2986 |
427.13 |
| Aug 19 2025 |
6480 |
417.72 |
| Aug 12 2025 |
16419 |
416.23 |
| Aug 12 2025 |
2980 |
427.13 |
| Aug 12 2025 |
6477 |
417.72 |
| Aug 05 2025 |
16744 |
416.23 |
| Aug 05 2025 |
3035 |
427.13 |
| Aug 05 2025 |
6534 |
417.72 |
| Jul 29 2025 |
16809 |
416.23 |
| Jul 29 2025 |
3004 |
427.13 |
| Jul 29 2025 |
6479 |
417.72 |
| Jul 22 2025 |
16251 |
416.23 |
| Jul 22 2025 |
3066 |
427.13 |
| Jul 22 2025 |
6592 |
417.72 |
| Jul 15 2025 |
16816 |
416.23 |
| Jul 15 2025 |
3094 |
427.13 |
| Jul 15 2025 |
6572 |
417.72 |
| Jul 08 2025 |
16850 |
416.23 |
| Jul 08 2025 |
3086 |
427.13 |
| Jul 08 2025 |
6602 |
417.72 |
| Jul 01 2025 |
16764 |
416.23 |
| Jul 01 2025 |
3098 |
427.13 |
| Jul 01 2025 |
6588 |
417.72 |
| Jun 24 2025 |
16962 |
416.23 |
| Jun 24 2025 |
3081 |
427.13 |
| Jun 24 2025 |
6597 |
417.72 |
| Jun 17 2025 |
17221 |
416.23 |
| Jun 17 2025 |
3089 |
427.13 |
| Jun 17 2025 |
6624 |
417.72 |
| Jun 10 2025 |
15607 |
416.23 |
| Jun 10 2025 |
3059 |
427.13 |
| Jun 10 2025 |
6600 |
417.72 |
| Jun 03 2025 |
15607 |
416.23 |
| Jun 03 2025 |
3005 |
427.13 |
| Jun 03 2025 |
6600 |
417.72 |
| May 27 2025 |
17642 |
416.23 |
| May 27 2025 |
2982 |
427.13 |
| May 27 2025 |
6598 |
417.72 |
| May 20 2025 |
15827 |
416.23 |
| May 20 2025 |
3029 |
427.13 |
| May 20 2025 |
6704 |
417.72 |
| May 13 2025 |
15370 |
416.23 |
| May 13 2025 |
3020 |
427.13 |
| May 13 2025 |
6759 |
417.72 |
| May 06 2025 |
15338 |
416.23 |
| May 06 2025 |
2956 |
427.13 |
| May 06 2025 |
6712 |
417.72 |
| Apr 29 2025 |
13929 |
416.23 |
| Apr 29 2025 |
3077 |
427.13 |
| Apr 29 2025 |
6818 |
417.72 |
| Apr 22 2025 |
14443 |
416.23 |
| Apr 22 2025 |
3069 |
427.13 |
| Apr 22 2025 |
6876 |
417.72 |
| Apr 15 2025 |
15982 |
416.23 |
| Apr 15 2025 |
3074 |
427.13 |
| Apr 15 2025 |
9277 |
590.82 |
| Apr 15 2025 |
6855 |
417.72 |
| Apr 08 2025 |
15811 |
416.23 |
| Apr 08 2025 |
3121 |
427.13 |
| Apr 08 2025 |
9247 |
590.82 |
| Apr 08 2025 |
6956 |
417.72 |
| Apr 01 2025 |
15598 |
416.23 |
| Apr 01 2025 |
3168 |
427.13 |
| Apr 01 2025 |
9215 |
590.82 |
| Apr 01 2025 |
6966 |
417.72 |
| Mar 25 2025 |
15308 |
416.23 |
| Mar 25 2025 |
3115 |
427.13 |
| Mar 25 2025 |
9175 |
590.82 |
| Mar 25 2025 |
6898 |
417.72 |
| Mar 18 2025 |
15139 |
416.23 |
| Mar 18 2025 |
3162 |
427.13 |
| Mar 18 2025 |
9140 |
590.82 |
| Mar 18 2025 |
6942 |
417.72 |
| Mar 11 2025 |
16014 |
416.23 |
| Mar 11 2025 |
4580 |
427.13 |
| Mar 11 2025 |
9057 |
590.82 |
| Mar 11 2025 |
8618 |
483.19 |
| Mar 04 2025 |
14062 |
416.23 |
| Mar 04 2025 |
4565 |
427.13 |
| Mar 04 2025 |
9065 |
590.82 |
| Mar 04 2025 |
8644 |
483.19 |
| Feb 25 2025 |
14104 |
416.23 |
| Feb 25 2025 |
9055 |
590.82 |
| Feb 25 2025 |
12178 |
590.82 |
| Feb 18 2025 |
13669 |
416.23 |
| Feb 18 2025 |
5875 |
464.62 |
| Feb 18 2025 |
9010 |
590.82 |
| Feb 18 2025 |
9244 |
535.48 |
| Feb 11 2025 |
12875 |
416.23 |
| Feb 11 2025 |
5900 |
464.62 |
| Feb 11 2025 |
9021 |
590.82 |
| Feb 11 2025 |
9313 |
535.48 |
| Feb 04 2025 |
11337 |
416.23 |
| Feb 04 2025 |
5855 |
464.62 |
| Feb 04 2025 |
8996 |
590.82 |
| Feb 04 2025 |
9251 |
535.48 |
| Jan 29 2025 |
11314 |
416.23 |
| Jan 29 2025 |
5810 |
464.62 |
| Jan 29 2025 |
8981 |
590.82 |
| Jan 29 2025 |
9264 |
535.48 |
| Jan 22 2025 |
5841 |
464.62 |
| Jan 22 2025 |
8986 |
590.82 |
| Jan 22 2025 |
9298 |
535.48 |
| Jan 15 2025 |
5871 |
464.62 |
| Jan 15 2025 |
8993 |
590.82 |
| Jan 15 2025 |
9299 |
535.48 |
| Jan 08 2025 |
5871 |
464.62 |
| Jan 08 2025 |
7081 |
590.82 |
| Jan 08 2025 |
9252 |
535.48 |
| Jan 01 2025 |
5871 |
464.62 |
| Jan 01 2025 |
7122 |
590.82 |
| Jan 01 2025 |
9270 |
535.48 |
| Dec 25 2024 |
5871 |
464.62 |
| Dec 25 2024 |
7110 |
590.82 |
| Dec 25 2024 |
9249 |
535.48 |
| Dec 18 2024 |
5893 |
464.62 |
| Dec 18 2024 |
7109 |
590.82 |
| Dec 18 2024 |
9218 |
535.48 |
| Dec 11 2024 |
5893 |
464.62 |
| Dec 11 2024 |
7100 |
590.82 |
| Dec 11 2024 |
9212 |
535.48 |
| Dec 04 2024 |
5893 |
464.62 |
| Dec 04 2024 |
7101 |
590.82 |
| Dec 04 2024 |
9212 |
535.48 |
| Nov 27 2024 |
5893 |
464.62 |
| Nov 27 2024 |
7101 |
590.82 |
| Nov 27 2024 |
9212 |
535.48 |
| Nov 20 2024 |
5893 |
464.62 |
| Nov 20 2024 |
6999 |
590.82 |
| Nov 20 2024 |
9210 |
535.48 |
| Nov 13 2024 |
5893 |
464.62 |
| Nov 13 2024 |
7004 |
590.82 |
| Nov 13 2024 |
9205 |
535.48 |
| Nov 06 2024 |
5859 |
464.62 |
| Nov 06 2024 |
6981 |
590.82 |
| Nov 06 2024 |
9184 |
535.48 |
| Oct 30 2024 |
5683 |
464.62 |
| Oct 30 2024 |
7008 |
590.82 |
| Oct 30 2024 |
9144 |
535.48 |
| Oct 23 2024 |
5682 |
464.62 |
| Oct 23 2024 |
7021 |
590.82 |
| Oct 23 2024 |
9517 |
535.48 |
| Oct 16 2024 |
5680 |
464.62 |
| Oct 16 2024 |
7028 |
590.82 |
| Oct 16 2024 |
9528 |
535.48 |
| Oct 09 2024 |
5686 |
464.62 |
| Oct 09 2024 |
7027 |
590.82 |
| Oct 09 2024 |
9562 |
535.48 |
| Oct 02 2024 |
5662 |
464.62 |
| Oct 02 2024 |
6960 |
590.82 |
| Oct 02 2024 |
9526 |
535.48 |
| Sep 25 2024 |
5571 |
464.62 |
| Sep 25 2024 |
6970 |
590.82 |
| Sep 25 2024 |
9476 |
535.48 |
| Sep 18 2024 |
5561 |
464.62 |
| Sep 18 2024 |
6957 |
590.82 |
| Sep 18 2024 |
9422 |
535.48 |
| Sep 11 2024 |
5547 |
464.62 |
| Sep 11 2024 |
6944 |
590.82 |
| Sep 11 2024 |
9461 |
535.48 |
| Sep 04 2024 |
5769 |
464.62 |
| Sep 04 2024 |
6945 |
590.82 |
| Sep 04 2024 |
9369 |
535.48 |
| Aug 28 2024 |
5805 |
464.62 |
| Aug 28 2024 |
7000 |
590.82 |
| Aug 28 2024 |
9513 |
535.48 |
| Aug 21 2024 |
5849 |
464.62 |
| Aug 21 2024 |
7020 |
590.82 |
| Aug 21 2024 |
9584 |
535.48 |
| Aug 14 2024 |
5783 |
464.62 |
| Aug 14 2024 |
6629 |
590.82 |
| Aug 14 2024 |
9409 |
535.48 |
| Aug 07 2024 |
5812 |
464.62 |
| Aug 07 2024 |
9334 |
590.82 |
| Aug 07 2024 |
9403 |
535.48 |
| Jul 31 2024 |
5892 |
464.62 |
| Jul 31 2024 |
9492 |
590.82 |
| Jul 31 2024 |
9434 |
535.48 |
| Jul 24 2024 |
5878 |
464.62 |
| Jul 24 2024 |
9506 |
590.82 |
| Jul 24 2024 |
9325 |
535.48 |
| Jul 17 2024 |
5820 |
464.62 |
| Jul 17 2024 |
9439 |
590.82 |
| Jul 17 2024 |
9399 |
535.48 |
| Jul 10 2024 |
5557 |
464.62 |
| Jul 10 2024 |
7031 |
590.82 |
| Jul 10 2024 |
9331 |
535.48 |
| Jul 03 2024 |
5715 |
464.62 |
| Jul 03 2024 |
7169 |
590.82 |
| Jul 03 2024 |
9389 |
535.48 |
| Jun 26 2024 |
5550 |
464.62 |
| Jun 26 2024 |
7286 |
590.82 |
| Jun 26 2024 |
9300 |
535.48 |
| Jun 19 2024 |
5576 |
464.62 |
| Jun 19 2024 |
7384 |
590.82 |
| Jun 19 2024 |
9363 |
535.48 |
| Jun 12 2024 |
5505 |
464.62 |
| Jun 12 2024 |
7363 |
590.82 |
| Jun 12 2024 |
9323 |
535.48 |
| Jun 05 2024 |
5476 |
464.62 |
| Jun 05 2024 |
7446 |
590.82 |
| Jun 05 2024 |
9432 |
535.48 |
| May 29 2024 |
5592 |
464.62 |
| May 29 2024 |
7474 |
590.82 |
| May 29 2024 |
9487 |
535.48 |
| May 22 2024 |
5884 |
464.62 |
| May 22 2024 |
7368 |
590.82 |
| May 22 2024 |
9559 |
535.48 |
| May 15 2024 |
5913 |
464.62 |
| May 15 2024 |
7290 |
590.82 |
| May 15 2024 |
9540 |
535.48 |
| May 08 2024 |
5939 |
464.62 |
| May 08 2024 |
7359 |
590.82 |
| May 08 2024 |
9487 |
535.48 |
| May 01 2024 |
6089 |
464.62 |
| May 01 2024 |
7346 |
590.82 |
| May 01 2024 |
9620 |
535.48 |
| Apr 24 2024 |
6120 |
467.23 |
| Apr 24 2024 |
13188 |
485.62 |
| Apr 17 2024 |
6378 |
467.23 |
| Apr 17 2024 |
13415 |
485.62 |
| Apr 10 2024 |
6344 |
467.23 |
| Apr 10 2024 |
13400 |
485.62 |
| Apr 03 2024 |
6314 |
463.18 |
| Apr 03 2024 |
12567 |
463.18 |
| Mar 27 2024 |
6487 |
467.23 |
| Mar 27 2024 |
13442 |
485.62 |
| Mar 21 2024 |
6559 |
467.23 |
| Mar 21 2024 |
13467 |
485.62 |
| Mar 14 2024 |
8018 |
469.85 |
| Mar 14 2024 |
14427 |
534.72 |
| Mar 07 2024 |
8038 |
469.85 |
| Mar 07 2024 |
9059 |
561.68 |
| Mar 07 2024 |
14529 |
540.11 |
| Feb 29 2024 |
6555 |
469.15 |
| Feb 29 2024 |
9068 |
561.68 |
| Feb 29 2024 |
12970 |
471.05 |
| Feb 22 2024 |
6510 |
469.15 |
| Feb 22 2024 |
9030 |
561.68 |
| Feb 22 2024 |
12906 |
471.05 |
| Feb 15 2024 |
6524 |
469.15 |
| Feb 15 2024 |
9045 |
561.68 |
| Feb 15 2024 |
12893 |
471.05 |
| Feb 08 2024 |
6507 |
469.15 |
| Feb 08 2024 |
9001 |
561.68 |
| Feb 08 2024 |
12842 |
471.05 |
| Feb 01 2024 |
6333 |
469.15 |
| Feb 01 2024 |
9028 |
561.68 |
| Feb 01 2024 |
12736 |
471.05 |
| Jan 25 2024 |
6305 |
469.15 |
| Jan 25 2024 |
9000 |
561.68 |
| Jan 25 2024 |
12725 |
471.05 |
| Jan 18 2024 |
6305 |
469.15 |
| Jan 18 2024 |
8985 |
561.68 |
| Jan 18 2024 |
12728 |
471.05 |
| Jan 11 2024 |
6305 |
469.15 |
| Jan 11 2024 |
8976 |
561.68 |
| Jan 11 2024 |
12730 |
471.05 |
| Jan 04 2024 |
6305 |
469.15 |
| Jan 04 2024 |
8984 |
561.68 |
| Jan 04 2024 |
12721 |
471.05 |
| Dec 28 2023 |
6305 |
469.15 |
| Dec 28 2023 |
8981 |
561.68 |
| Dec 28 2023 |
12720 |
471.05 |
| Dec 21 2023 |
6305 |
469.15 |
| Dec 21 2023 |
8981 |
561.68 |
| Dec 21 2023 |
12720 |
471.05 |
| Dec 14 2023 |
6305 |
469.15 |
| Dec 14 2023 |
8978 |
561.68 |
| Dec 14 2023 |
12720 |
471.05 |
| Dec 07 2023 |
6305 |
469.15 |
| Dec 07 2023 |
8979 |
561.68 |
| Dec 07 2023 |
12721 |
471.05 |
| Nov 30 2023 |
6290 |
469.15 |
| Nov 30 2023 |
8980 |
561.68 |
| Nov 30 2023 |
12717 |
471.05 |
| Nov 23 2023 |
6290 |
469.15 |
| Nov 23 2023 |
8980 |
561.68 |
| Nov 23 2023 |
12716 |
471.05 |
| Nov 16 2023 |
6290 |
469.15 |
| Nov 16 2023 |
8917 |
561.68 |
| Nov 16 2023 |
12704 |
471.05 |
| Nov 09 2023 |
6293 |
469.15 |
| Nov 09 2023 |
8914 |
561.68 |
| Nov 09 2023 |
12706 |
471.05 |
| Nov 02 2023 |
6293 |
469.15 |
| Nov 02 2023 |
8914 |
561.68 |
| Nov 02 2023 |
12706 |
471.05 |
| Oct 26 2023 |
6177 |
469.15 |
| Oct 26 2023 |
8924 |
561.68 |
| Oct 26 2023 |
12669 |
471.05 |
| Oct 19 2023 |
6226 |
469.15 |
| Oct 19 2023 |
8906 |
561.68 |
| Oct 19 2023 |
12620 |
471.05 |
| Oct 12 2023 |
6224 |
469.15 |
| Oct 12 2023 |
8901 |
561.68 |
| Oct 12 2023 |
12622 |
471.05 |
| Oct 05 2023 |
6219 |
469.15 |
| Oct 05 2023 |
8935 |
561.68 |
| Oct 05 2023 |
12445 |
471.05 |
| Sep 28 2023 |
6348 |
469.15 |
| Sep 28 2023 |
8927 |
561.68 |
| Sep 28 2023 |
12558 |
471.05 |
| Sep 21 2023 |
6330 |
469.15 |
| Sep 21 2023 |
8827 |
561.68 |
| Sep 21 2023 |
12542 |
471.05 |
| Sep 14 2023 |
6396 |
469.15 |
| Sep 14 2023 |
8866 |
561.68 |
| Sep 14 2023 |
12596 |
471.05 |
| Sep 07 2023 |
6436 |
469.15 |
| Sep 07 2023 |
9011 |
561.68 |
| Sep 07 2023 |
12645 |
471.05 |
| Aug 31 2023 |
6417 |
469.15 |
| Aug 31 2023 |
8994 |
561.68 |
| Aug 31 2023 |
12692 |
471.05 |
| Aug 24 2023 |
6440 |
469.15 |
| Aug 24 2023 |
8984 |
561.68 |
| Aug 24 2023 |
12558 |
471.05 |
| Aug 17 2023 |
6416 |
469.15 |
| Aug 17 2023 |
9142 |
561.68 |
| Aug 17 2023 |
12610 |
471.05 |
| Aug 10 2023 |
6442 |
469.15 |
| Aug 10 2023 |
9259 |
561.68 |
| Aug 10 2023 |
12643 |
471.05 |
| Aug 03 2023 |
6376 |
469.15 |
| Aug 03 2023 |
9206 |
561.68 |
| Aug 03 2023 |
12597 |
471.05 |
| Jul 27 2023 |
6409 |
469.15 |
| Jul 27 2023 |
9307 |
561.68 |
| Jul 27 2023 |
12596 |
471.05 |
| Jul 20 2023 |
6457 |
469.15 |
| Jul 20 2023 |
9586 |
561.68 |
| Jul 20 2023 |
12521 |
471.05 |
| Jul 13 2023 |
6422 |
469.15 |
| Jul 13 2023 |
9641 |
561.68 |
| Jul 13 2023 |
12520 |
471.05 |
| Jul 06 2023 |
6496 |
469.15 |
| Jul 06 2023 |
9719 |
561.68 |
| Jul 06 2023 |
12559 |
471.05 |
| Jun 29 2023 |
6460 |
469.15 |
| Jun 29 2023 |
9780 |
561.68 |
| Jun 29 2023 |
12531 |
471.05 |
| Jun 22 2023 |
6479 |
469.15 |
| Jun 22 2023 |
9825 |
561.68 |
| Jun 22 2023 |
12493 |
471.05 |
| Jun 15 2023 |
6472 |
469.15 |
| Jun 15 2023 |
9908 |
561.68 |
| Jun 15 2023 |
12547 |
471.05 |
| Jun 08 2023 |
6515 |
469.15 |
| Jun 08 2023 |
9916 |
561.68 |
| Jun 08 2023 |
12593 |
471.05 |
| Jun 01 2023 |
6623 |
469.15 |
| Jun 01 2023 |
9922 |
561.68 |
| Jun 01 2023 |
12613 |
471.05 |
| May 25 2023 |
6536 |
469.15 |
| May 25 2023 |
9928 |
561.68 |
| May 25 2023 |
12537 |
471.05 |
| May 18 2023 |
6523 |
469.15 |
| May 18 2023 |
9934 |
561.68 |
| May 18 2023 |
12490 |
471.05 |
| May 11 2023 |
6474 |
469.15 |
| May 11 2023 |
9883 |
561.68 |
| May 11 2023 |
12480 |
471.05 |
| May 04 2023 |
6322 |
469.15 |
| May 04 2023 |
9767 |
561.68 |
| May 04 2023 |
12301 |
471.05 |
| Apr 27 2023 |
6228 |
469.15 |
| Apr 27 2023 |
9712 |
561.68 |
| Apr 27 2023 |
12196 |
471.05 |
| Apr 20 2023 |
6138 |
469.15 |
| Apr 20 2023 |
9653 |
561.68 |
| Apr 20 2023 |
12088 |
471.05 |
| Apr 13 2023 |
6078 |
469.15 |
| Apr 13 2023 |
9632 |
561.68 |
| Apr 13 2023 |
12024 |
471.05 |
| Apr 06 2023 |
5985 |
469.15 |
| Apr 06 2023 |
9644 |
561.68 |
| Apr 06 2023 |
11923 |
471.05 |
| Mar 30 2023 |
5922 |
469.15 |
| Mar 30 2023 |
9576 |
561.68 |
| Mar 30 2023 |
11869 |
471.05 |
| Mar 23 2023 |
5854 |
469.15 |
| Mar 23 2023 |
9573 |
561.68 |
| Mar 23 2023 |
11816 |
471.05 |
| Mar 16 2023 |
5799 |
469.15 |
| Mar 16 2023 |
9518 |
561.68 |
| Mar 16 2023 |
11753 |
471.05 |
| Mar 09 2023 |
6922 |
468.45 |
| Mar 09 2023 |
9528 |
561.68 |
| Mar 09 2023 |
13043 |
523.44 |
| Mar 02 2023 |
6887 |
468.45 |
| Mar 02 2023 |
9392 |
561.68 |
| Mar 02 2023 |
12972 |
523.44 |
| Feb 23 2023 |
6934 |
468.45 |
| Feb 23 2023 |
9387 |
561.68 |
| Feb 23 2023 |
12985 |
523.44 |
| Feb 16 2023 |
6841 |
468.45 |
| Feb 16 2023 |
9362 |
561.68 |
| Feb 16 2023 |
12845 |
523.44 |
| Feb 09 2023 |
6742 |
468.45 |
| Feb 09 2023 |
9356 |
561.68 |
| Feb 09 2023 |
12830 |
523.44 |
| Feb 02 2023 |
6699 |
468.45 |
| Feb 02 2023 |
9332 |
561.68 |
| Feb 02 2023 |
12821 |
523.44 |
| Jan 26 2023 |
6598 |
468.45 |
| Jan 26 2023 |
9294 |
561.68 |
| Jan 26 2023 |
12799 |
523.44 |
| Jan 19 2023 |
6598 |
468.45 |
| Jan 19 2023 |
9253 |
561.68 |
| Jan 19 2023 |
12783 |
523.44 |
| Jan 12 2023 |
6598 |
468.45 |
| Jan 12 2023 |
9237 |
561.68 |
| Jan 12 2023 |
12783 |
523.44 |
| Jan 05 2023 |
6598 |
468.45 |
| Jan 05 2023 |
9237 |
561.68 |
| Jan 05 2023 |
12785 |
523.44 |
| Dec 29 2022 |
6598 |
468.45 |
| Dec 29 2022 |
9238 |
561.68 |
| Dec 29 2022 |
12785 |
523.44 |
| Dec 22 2022 |
6598 |
468.45 |
| Dec 22 2022 |
9238 |
561.68 |
| Dec 22 2022 |
12785 |
523.44 |
| Dec 15 2022 |
6601 |
468.45 |
| Dec 15 2022 |
9235 |
561.68 |
| Dec 15 2022 |
12748 |
523.44 |
| Dec 08 2022 |
6601 |
468.45 |
| Dec 08 2022 |
9238 |
561.68 |
| Dec 08 2022 |
12742 |
523.44 |
| Dec 01 2022 |
6601 |
468.45 |
| Dec 01 2022 |
9238 |
561.68 |
| Dec 01 2022 |
12742 |
523.44 |
| Nov 24 2022 |
6601 |
468.45 |
| Nov 24 2022 |
9238 |
561.68 |
| Nov 24 2022 |
12744 |
523.44 |
| Nov 17 2022 |
6584 |
468.45 |
| Nov 17 2022 |
9220 |
561.68 |
| Nov 17 2022 |
12718 |
523.44 |
| Nov 10 2022 |
6584 |
468.45 |
| Nov 10 2022 |
9221 |
561.68 |
| Nov 10 2022 |
12719 |
523.44 |
| Nov 03 2022 |
6577 |
468.45 |
| Nov 03 2022 |
9219 |
561.68 |
| Nov 03 2022 |
12693 |
523.44 |
| Oct 27 2022 |
6577 |
468.45 |
| Oct 27 2022 |
9214 |
561.68 |
| Oct 27 2022 |
12682 |
523.44 |
| Oct 20 2022 |
6599 |
468.45 |
| Oct 20 2022 |
9221 |
561.68 |
| Oct 20 2022 |
12701 |
523.44 |
| Oct 13 2022 |
6514 |
468.45 |
| Oct 13 2022 |
9221 |
561.68 |
| Oct 13 2022 |
12669 |
523.44 |
| Oct 06 2022 |
6463 |
468.45 |
| Oct 06 2022 |
9247 |
561.68 |
| Oct 06 2022 |
12676 |
523.44 |
| Sep 29 2022 |
6435 |
468.45 |
| Sep 29 2022 |
9272 |
561.68 |
| Sep 29 2022 |
12682 |
523.44 |
| Sep 22 2022 |
6404 |
468.45 |
| Sep 22 2022 |
9244 |
561.68 |
| Sep 22 2022 |
12664 |
523.44 |
| Sep 15 2022 |
6379 |
468.45 |
| Sep 15 2022 |
9233 |
561.68 |
| Sep 15 2022 |
12004 |
494.31 |
| Sep 08 2022 |
6429 |
468.45 |
| Sep 08 2022 |
9190 |
561.68 |
| Sep 08 2022 |
11977 |
494.31 |
| Sep 01 2022 |
6402 |
468.45 |
| Sep 01 2022 |
9107 |
561.68 |
| Sep 01 2022 |
11830 |
494.31 |
| Aug 25 2022 |
6392 |
468.45 |
| Aug 25 2022 |
9055 |
561.68 |
| Aug 25 2022 |
11742 |
494.31 |
| Aug 18 2022 |
6393 |
468.45 |
| Aug 18 2022 |
9063 |
561.68 |
| Aug 18 2022 |
11678 |
494.31 |
| Aug 11 2022 |
6396 |
468.45 |
| Aug 11 2022 |
9028 |
561.68 |
| Aug 11 2022 |
11586 |
494.31 |
| Aug 04 2022 |
6383 |
468.45 |
| Aug 04 2022 |
9029 |
561.68 |
| Aug 04 2022 |
11565 |
494.31 |
| Jul 28 2022 |
6344 |
468.45 |
| Jul 28 2022 |
8921 |
561.68 |
| Jul 28 2022 |
11422 |
494.31 |
| Jul 21 2022 |
6255 |
468.45 |
| Jul 21 2022 |
8864 |
561.68 |
| Jul 21 2022 |
11320 |
494.31 |
| Jul 14 2022 |
6253 |
468.45 |
| Jul 14 2022 |
8872 |
561.68 |
| Jul 14 2022 |
11292 |
494.31 |
| Jul 07 2022 |
6243 |
468.45 |
| Jul 07 2022 |
8828 |
561.68 |
| Jul 07 2022 |
11197 |
494.31 |
| Jun 30 2022 |
6229 |
468.45 |
| Jun 30 2022 |
8820 |
561.68 |
| Jun 30 2022 |
11155 |
494.31 |
| Jun 23 2022 |
6217 |
468.45 |
| Jun 23 2022 |
8863 |
561.68 |
| Jun 23 2022 |
11133 |
494.31 |
| Jun 16 2022 |
6142 |
468.45 |
| Jun 16 2022 |
8807 |
561.68 |
| Jun 16 2022 |
10897 |
494.31 |
| Jun 09 2022 |
6032 |
468.45 |
| Jun 09 2022 |
8763 |
561.68 |
| Jun 09 2022 |
10731 |
494.31 |
| Jun 02 2022 |
5963 |
468.45 |
| Jun 02 2022 |
8651 |
561.68 |
| Jun 02 2022 |
10460 |
494.31 |
| May 26 2022 |
5931 |
468.45 |
| May 26 2022 |
8579 |
561.68 |
| May 26 2022 |
10299 |
494.31 |
| May 19 2022 |
5883 |
468.45 |
| May 19 2022 |
8421 |
561.68 |
| May 19 2022 |
10006 |
494.31 |
| May 12 2022 |
5869 |
468.45 |
| May 12 2022 |
8397 |
561.68 |
| May 12 2022 |
9898 |
494.31 |
| May 05 2022 |
5699 |
468.45 |
| May 05 2022 |
8257 |
561.68 |
| May 05 2022 |
9622 |
494.31 |
| Apr 28 2022 |
5805 |
468.45 |
| Apr 28 2022 |
8204 |
561.68 |
| Apr 28 2022 |
9413 |
494.31 |
| Apr 21 2022 |
5465 |
468.45 |
| Apr 21 2022 |
7925 |
561.68 |
| Apr 21 2022 |
9087 |
494.31 |
| Apr 14 2022 |
5456 |
468.45 |
| Apr 14 2022 |
7860 |
561.68 |
| Apr 14 2022 |
8903 |
494.31 |
| Apr 07 2022 |
5408 |
468.45 |
| Apr 07 2022 |
8252 |
471.85 |
| Mar 31 2022 |
5420 |
468.45 |
| Mar 31 2022 |
8197 |
471.85 |
| Mar 24 2022 |
5259 |
468.45 |
| Mar 24 2022 |
7991 |
471.85 |
| Mar 17 2022 |
5251 |
468.45 |
| Mar 17 2022 |
7923 |
471.85 |
| Feb 10 2022 |
2191 |
392.73 |
| Feb 10 2022 |
3522 |
425.26 |
| Feb 10 2022 |
5521 |
410.13 |
| Feb 03 2022 |
2197 |
392.73 |
| Feb 03 2022 |
3523 |
425.26 |
| Feb 03 2022 |
5583 |
410.13 |
| Jan 27 2022 |
2180 |
392.73 |
| Jan 27 2022 |
3507 |
425.26 |
| Jan 27 2022 |
5618 |
410.13 |
| Jan 20 2022 |
2178 |
392.73 |
| Jan 20 2022 |
3497 |
425.26 |
| Jan 20 2022 |
5653 |
410.13 |
| Jan 13 2022 |
2178 |
392.73 |
| Jan 13 2022 |
3484 |
425.26 |
| Jan 13 2022 |
5666 |
410.13 |
| Jan 06 2022 |
2178 |
392.73 |
| Jan 06 2022 |
3485 |
425.26 |
| Jan 06 2022 |
5666 |
410.13 |
| Dec 30 2021 |
2181 |
392.73 |
| Dec 30 2021 |
3487 |
425.26 |
| Dec 30 2021 |
5666 |
410.13 |
| Dec 23 2021 |
2181 |
392.73 |
| Dec 23 2021 |
3487 |
425.26 |
| Dec 23 2021 |
5666 |
410.13 |
| Dec 16 2021 |
2181 |
392.73 |
| Dec 16 2021 |
3487 |
425.26 |
| Dec 16 2021 |
5666 |
410.13 |
| Dec 09 2021 |
2181 |
392.73 |
| Dec 09 2021 |
3487 |
425.26 |
| Dec 09 2021 |
5666 |
410.13 |
| Dec 02 2021 |
2181 |
392.73 |
| Dec 02 2021 |
3485 |
425.26 |
| Dec 02 2021 |
5669 |
410.13 |
| Nov 25 2021 |
2181 |
392.73 |
| Nov 25 2021 |
3485 |
425.26 |
| Nov 25 2021 |
5669 |
410.13 |
| Nov 18 2021 |
2181 |
392.73 |
| Nov 18 2021 |
3486 |
425.26 |
| Nov 18 2021 |
5669 |
410.13 |
| Nov 11 2021 |
2182 |
392.73 |
| Nov 11 2021 |
3486 |
425.26 |
| Nov 11 2021 |
5669 |
410.13 |
| Nov 04 2021 |
2184 |
392.73 |
| Nov 04 2021 |
3486 |
425.26 |
| Nov 04 2021 |
5689 |
410.13 |
| Oct 28 2021 |
2184 |
392.73 |
| Oct 28 2021 |
3487 |
425.26 |
| Oct 28 2021 |
5689 |
410.13 |
| Oct 21 2021 |
2184 |
392.73 |
| Oct 21 2021 |
3487 |
425.26 |
| Oct 21 2021 |
5689 |
410.13 |
| Oct 14 2021 |
2180 |
392.73 |
| Oct 14 2021 |
3487 |
425.26 |
| Oct 14 2021 |
5700 |
410.13 |
| Oct 07 2021 |
2182 |
392.73 |
| Oct 07 2021 |
3484 |
425.26 |
| Oct 07 2021 |
5700 |
410.13 |
| Sep 30 2021 |
2185 |
392.73 |
| Sep 30 2021 |
3442 |
425.26 |
| Sep 30 2021 |
5650 |
410.13 |
| Sep 23 2021 |
2222 |
392.73 |
| Sep 23 2021 |
3384 |
425.26 |
| Sep 23 2021 |
5524 |
410.13 |
| Sep 16 2021 |
2182 |
392.73 |
| Sep 16 2021 |
3364 |
425.26 |
| Sep 16 2021 |
5404 |
410.13 |
| Sep 09 2021 |
2180 |
392.73 |
| Sep 09 2021 |
3330 |
425.26 |
| Sep 09 2021 |
5409 |
410.13 |
| Sep 02 2021 |
2235 |
392.73 |
| Sep 02 2021 |
3259 |
425.26 |
| Sep 02 2021 |
5263 |
410.13 |
| Aug 26 2021 |
2222 |
392.73 |
| Aug 26 2021 |
3258 |
425.26 |
| Aug 26 2021 |
5335 |
410.13 |
| Aug 19 2021 |
2242 |
392.73 |
| Aug 19 2021 |
3295 |
425.26 |
| Aug 19 2021 |
5222 |
410.13 |
| Aug 12 2021 |
2227 |
392.73 |
| Aug 12 2021 |
3279 |
425.26 |
| Aug 12 2021 |
5217 |
410.13 |
| Aug 05 2021 |
2213 |
392.73 |
| Aug 05 2021 |
3265 |
425.26 |
| Aug 05 2021 |
5161 |
410.13 |
| Jul 29 2021 |
2232 |
392.73 |
| Jul 29 2021 |
3202 |
425.26 |
| Jul 29 2021 |
5135 |
410.13 |
| Jul 22 2021 |
2139 |
392.73 |
| Jul 22 2021 |
3117 |
425.26 |
| Jul 22 2021 |
5013 |
410.13 |
| Jul 15 2021 |
2223 |
392.73 |
| Jul 15 2021 |
3033 |
425.26 |
| Jul 15 2021 |
5026 |
410.13 |
| Jul 08 2021 |
2159 |
392.73 |
| Jul 08 2021 |
2996 |
425.26 |
| Jul 08 2021 |
5064 |
410.13 |
| Jul 01 2021 |
2153 |
392.73 |
| Jul 01 2021 |
2948 |
425.26 |
| Jul 01 2021 |
5101 |
410.13 |
| Jun 24 2021 |
2159 |
392.73 |
| Jun 24 2021 |
2909 |
425.26 |
| Jun 24 2021 |
5132 |
410.13 |
| Jun 17 2021 |
2095 |
392.73 |
| Jun 17 2021 |
2731 |
425.26 |
| Jun 17 2021 |
5019 |
410.13 |
| Jun 10 2021 |
3899 |
432.37 |
| Jun 10 2021 |
2668 |
425.26 |
| Jun 10 2021 |
5746 |
425.6 |
| Jun 03 2021 |
5712 |
425.6 |
| May 27 2021 |
3833 |
432.37 |
| May 27 2021 |
2670 |
425.26 |
| May 27 2021 |
4878 |
425.6 |
| May 07 2021 |
9743 |
425.6 |
| Feb 12 2021 |
1221 |
392.73 |
| Feb 12 2021 |
1954 |
425.26 |
| Feb 12 2021 |
879 |
400.41 |
| Feb 12 2021 |
2511 |
410.13 |
| Feb 05 2021 |
2091 |
425.26 |
| Feb 05 2021 |
937 |
400.41 |
| Feb 05 2021 |
1270 |
392.73 |
| Feb 05 2021 |
2659 |
410.13 |
| Jan 29 2021 |
2138 |
425.26 |
| Jan 29 2021 |
939 |
400.41 |
| Jan 29 2021 |
1282 |
392.73 |
| Jan 29 2021 |
2723 |
410.13 |
| Jan 22 2021 |
1312 |
392.73 |
| Jan 22 2021 |
947 |
400.41 |
| Jan 22 2021 |
2180 |
425.26 |
| Jan 22 2021 |
2780 |
410.13 |
| Jan 15 2021 |
947 |
400.41 |
| Jan 15 2021 |
2225 |
425.26 |
| Jan 15 2021 |
1312 |
392.73 |
| Jan 15 2021 |
2828 |
410.13 |
| Jan 08 2021 |
947 |
400.41 |
| Jan 08 2021 |
2225 |
425.26 |
| Jan 08 2021 |
1312 |
392.73 |
| Jan 08 2021 |
2820 |
410.13 |
| Jan 01 2021 |
2218 |
425.26 |
| Jan 01 2021 |
947 |
400.41 |
| Jan 01 2021 |
1312 |
392.73 |
| Jan 01 2021 |
2797 |
410.13 |
| Dec 25 2020 |
1312 |
392.73 |
| Dec 25 2020 |
947 |
400.41 |
| Dec 25 2020 |
2218 |
425.26 |
| Dec 25 2020 |
2797 |
410.13 |
| Dec 18 2020 |
2218 |
425.26 |
| Dec 18 2020 |
928 |
400.41 |
| Dec 18 2020 |
1312 |
392.73 |
| Dec 18 2020 |
2797 |
410.13 |
| Dec 11 2020 |
928 |
400.41 |
| Dec 11 2020 |
2218 |
425.26 |
| Dec 11 2020 |
1312 |
392.73 |
| Dec 11 2020 |
2792 |
410.13 |
| Dec 04 2020 |
2194 |
425.26 |
| Dec 04 2020 |
928 |
400.41 |
| Dec 04 2020 |
1312 |
392.73 |
| Dec 04 2020 |
2779 |
410.13 |
| Nov 27 2020 |
2194 |
425.26 |
| Nov 27 2020 |
928 |
400.41 |
| Nov 27 2020 |
1312 |
392.73 |
| Nov 27 2020 |
2779 |
410.13 |
| Nov 20 2020 |
2194 |
425.26 |
| Nov 20 2020 |
928 |
400.41 |
| Nov 20 2020 |
1312 |
392.73 |
| Nov 20 2020 |
2779 |
410.13 |
| Nov 13 2020 |
928 |
400.41 |
| Nov 13 2020 |
2194 |
425.26 |
| Nov 13 2020 |
1312 |
392.73 |
| Nov 13 2020 |
2779 |
410.13 |
| Nov 06 2020 |
1312 |
392.73 |
| Nov 06 2020 |
2194 |
425.26 |
| Nov 06 2020 |
928 |
400.41 |
| Nov 06 2020 |
2824 |
410.13 |
| Oct 30 2020 |
919 |
400.41 |
| Oct 30 2020 |
2191 |
425.26 |
| Oct 30 2020 |
1306 |
392.73 |
| Oct 30 2020 |
2774 |
410.13 |
| Oct 23 2020 |
2191 |
425.26 |
| Oct 23 2020 |
920 |
400.41 |
| Oct 23 2020 |
1256 |
392.73 |
| Oct 23 2020 |
2743 |
410.13 |
| Oct 16 2020 |
1266 |
392.73 |
| Oct 16 2020 |
2173 |
425.26 |
| Oct 16 2020 |
877 |
400.41 |
| Oct 16 2020 |
2741 |
410.13 |
| Oct 09 2020 |
2144 |
425.26 |
| Oct 09 2020 |
877 |
400.41 |
| Oct 09 2020 |
1269 |
392.73 |
| Oct 09 2020 |
2725 |
410.13 |
| Oct 02 2020 |
1183 |
392.73 |
| Oct 02 2020 |
1997 |
425.26 |
| Oct 02 2020 |
860 |
400.41 |
| Oct 02 2020 |
2543 |
410.13 |
| Sep 25 2020 |
1171 |
392.73 |
| Sep 25 2020 |
2033 |
425.26 |
| Sep 25 2020 |
784 |
400.41 |
| Sep 25 2020 |
2581 |
410.13 |
| Sep 18 2020 |
2042 |
425.26 |
| Sep 18 2020 |
805 |
400.41 |
| Sep 18 2020 |
1173 |
392.73 |
| Sep 18 2020 |
2583 |
410.13 |
| Sep 11 2020 |
720 |
400.41 |
| Sep 11 2020 |
2077 |
425.26 |
| Sep 11 2020 |
1088 |
392.73 |
| Sep 11 2020 |
2418 |
410.13 |
| Sep 04 2020 |
2214 |
425.26 |
| Sep 04 2020 |
746 |
400.41 |
| Sep 04 2020 |
1294 |
392.73 |
| Sep 04 2020 |
2753 |
410.13 |
| Aug 28 2020 |
1412 |
392.73 |
| Aug 28 2020 |
2509 |
425.26 |
| Aug 28 2020 |
963 |
400.41 |
| Aug 28 2020 |
3015 |
410.13 |
| Aug 21 2020 |
962 |
400.41 |
| Aug 21 2020 |
2701 |
425.26 |
| Aug 21 2020 |
1501 |
392.73 |
| Aug 21 2020 |
3265 |
410.13 |
| Aug 14 2020 |
1081 |
400.41 |
| Aug 14 2020 |
2797 |
425.26 |
| Aug 14 2020 |
1536 |
392.73 |
| Aug 14 2020 |
3348 |
410.13 |
| Aug 07 2020 |
1668 |
392.73 |
| Aug 07 2020 |
1171 |
400.41 |
| Aug 07 2020 |
3020 |
425.26 |
| Aug 07 2020 |
3600 |
410.13 |
| Jul 31 2020 |
3254 |
425.26 |
| Jul 31 2020 |
1220 |
400.41 |
| Jul 31 2020 |
1769 |
392.73 |
| Jul 31 2020 |
3816 |
410.13 |
| Jul 24 2020 |
3523 |
425.26 |
| Jul 24 2020 |
1227 |
400.41 |
| Jul 24 2020 |
1857 |
392.73 |
| Jul 24 2020 |
4094 |
410.13 |
| Jul 17 2020 |
1261 |
400.41 |
| Jul 17 2020 |
3855 |
425.26 |
| Jul 17 2020 |
2014 |
392.73 |
| Jul 17 2020 |
4306 |
410.13 |
| Jul 10 2020 |
2100 |
392.73 |
| Jul 10 2020 |
4178 |
425.26 |
| Jul 10 2020 |
1382 |
400.41 |
| Jul 10 2020 |
4545 |
410.13 |
| Jul 03 2020 |
4208 |
425.26 |
| Jul 03 2020 |
1408 |
400.41 |
| Jul 03 2020 |
2135 |
392.73 |
| Jul 03 2020 |
4574 |
410.13 |
| Jun 26 2020 |
1554 |
400.41 |
| Jun 26 2020 |
4520 |
425.26 |
| Jun 26 2020 |
2268 |
392.73 |
| Jun 26 2020 |
4862 |
410.13 |
| Jun 19 2020 |
1605 |
400.41 |
| Jun 19 2020 |
4674 |
425.26 |
| Jun 19 2020 |
2337 |
392.73 |
| Jun 19 2020 |
5081 |
410.13 |
| Jun 12 2020 |
4830 |
425.26 |
| Jun 12 2020 |
1662 |
400.41 |
| Jun 12 2020 |
4820 |
432.37 |
| Jun 12 2020 |
6653 |
425.6 |
| Jun 05 2020 |
5014 |
425.26 |
| Jun 05 2020 |
1722 |
400.41 |
| Jun 05 2020 |
4924 |
432.37 |
| Jun 05 2020 |
6854 |
425.6 |
| May 29 2020 |
1805 |
400.41 |
| May 29 2020 |
5234 |
425.26 |
| May 29 2020 |
5107 |
432.37 |
| May 29 2020 |
7085 |
425.6 |
| May 22 2020 |
5322 |
432.37 |
| May 22 2020 |
5443 |
425.26 |
| May 22 2020 |
1874 |
400.41 |
| May 22 2020 |
7371 |
425.6 |
| May 15 2020 |
2110 |
400.41 |
| May 15 2020 |
5571 |
425.26 |
| May 15 2020 |
5557 |
432.37 |
| May 15 2020 |
7624 |
425.6 |
| May 08 2020 |
5689 |
425.26 |
| May 08 2020 |
2171 |
400.41 |
| May 08 2020 |
5687 |
432.37 |
| May 08 2020 |
7795 |
425.6 |
| May 01 2020 |
6014 |
432.37 |
| May 01 2020 |
5979 |
425.26 |
| May 01 2020 |
2425 |
400.41 |
| May 01 2020 |
8257 |
425.6 |
| Apr 24 2020 |
6185 |
425.26 |
| Apr 24 2020 |
2458 |
400.41 |
| Apr 24 2020 |
6235 |
432.37 |
| Apr 24 2020 |
8781 |
425.6 |
| Apr 17 2020 |
6476 |
432.37 |
| Apr 17 2020 |
6221 |
425.26 |
| Apr 17 2020 |
2465 |
400.41 |
| Apr 17 2020 |
9005 |
425.6 |
| Apr 10 2020 |
6689 |
432.37 |
| Apr 10 2020 |
6330 |
425.26 |
| Apr 10 2020 |
2511 |
400.41 |
| Apr 10 2020 |
9203 |
425.6 |
| Apr 03 2020 |
2702 |
400.41 |
| Apr 03 2020 |
6500 |
425.26 |
| Apr 03 2020 |
6951 |
432.37 |
| Apr 03 2020 |
9490 |
425.6 |
| Mar 27 2020 |
2857 |
400.41 |
| Mar 27 2020 |
6645 |
425.26 |
| Mar 27 2020 |
7239 |
432.37 |
| Mar 27 2020 |
9778 |
425.6 |
| Mar 20 2020 |
2899 |
400.41 |
| Mar 20 2020 |
6740 |
425.26 |
| Mar 20 2020 |
7355 |
432.37 |
| Mar 20 2020 |
9913 |
425.6 |
| Mar 13 2020 |
7528 |
432.37 |
| Mar 13 2020 |
2879 |
400.41 |
| Mar 13 2020 |
6802 |
425.26 |
| Mar 13 2020 |
10043 |
425.6 |
| Mar 06 2020 |
6847 |
425.26 |
| Mar 06 2020 |
2932 |
400.41 |
| Mar 06 2020 |
7656 |
432.37 |
| Mar 06 2020 |
10127 |
425.6 |
| Feb 28 2020 |
6834 |
425.26 |
| Feb 28 2020 |
3042 |
400.41 |
| Feb 28 2020 |
7739 |
432.37 |
| Feb 28 2020 |
10176 |
425.6 |
| Feb 21 2020 |
11364 |
472.01 |
| Feb 21 2020 |
16245 |
472.01 |
| Feb 14 2020 |
11398 |
472.01 |
| Feb 14 2020 |
16299 |
472.01 |
| Feb 07 2020 |
11366 |
472.01 |
| Feb 07 2020 |
16193 |
472.01 |
| Jan 31 2020 |
11447 |
472.01 |
| Jan 31 2020 |
16243 |
472.01 |
| Jan 24 2020 |
11450 |
472.01 |
| Jan 24 2020 |
16242 |
472.01 |
| Jan 17 2020 |
11464 |
472.01 |
| Jan 17 2020 |
16157 |
472.01 |
| Jan 10 2020 |
11464 |
472.01 |
| Jan 10 2020 |
16157 |
472.01 |
| Jan 03 2020 |
11466 |
472.01 |
| Jan 03 2020 |
16169 |
472.01 |
| Dec 27 2019 |
11466 |
472.01 |
| Dec 27 2019 |
16164 |
472.01 |
| Dec 20 2019 |
11466 |
472.01 |
| Dec 20 2019 |
16164 |
472.01 |
| Dec 13 2019 |
11467 |
472.01 |
| Dec 13 2019 |
16165 |
472.01 |
| Dec 06 2019 |
11467 |
472.01 |
| Dec 06 2019 |
16145 |
472.01 |
| Nov 29 2019 |
11467 |
472.01 |
| Nov 29 2019 |
16128 |
472.01 |
| Nov 22 2019 |
11467 |
472.01 |
| Nov 22 2019 |
16128 |
472.01 |
| Nov 15 2019 |
11467 |
472.01 |
| Nov 15 2019 |
16133 |
472.01 |
| Nov 08 2019 |
11434 |
472.01 |
| Nov 08 2019 |
16060 |
472.01 |
| Nov 01 2019 |
11217 |
472.01 |
| Nov 01 2019 |
15860 |
472.01 |
| Oct 25 2019 |
11217 |
472.01 |
| Oct 25 2019 |
15877 |
472.01 |
| Oct 18 2019 |
11261 |
472.01 |
| Oct 18 2019 |
15907 |
472.01 |
| Oct 11 2019 |
11227 |
472.01 |
| Oct 11 2019 |
15876 |
472.01 |
| Oct 04 2019 |
11205 |
472.01 |
| Oct 04 2019 |
15856 |
472.01 |
| Sep 27 2019 |
11209 |
472.01 |
| Sep 27 2019 |
15975 |
472.01 |
| Sep 20 2019 |
11189 |
472.01 |
| Sep 20 2019 |
15966 |
472.01 |
| Sep 13 2019 |
11253 |
472.01 |
| Sep 13 2019 |
15982 |
472.01 |
| Sep 06 2019 |
11450 |
472.01 |
| Sep 06 2019 |
16242 |
472.01 |
| Aug 30 2019 |
11511 |
472.01 |
| Aug 30 2019 |
16376 |
472.01 |
| Aug 23 2019 |
11664 |
472.01 |
| Aug 23 2019 |
16580 |
472.01 |
| Aug 16 2019 |
11616 |
472.01 |
| Aug 16 2019 |
16544 |
472.01 |
| Aug 09 2019 |
11680 |
472.01 |
| Aug 09 2019 |
16596 |
472.01 |
| Aug 02 2019 |
11791 |
472.01 |
| Aug 02 2019 |
16709 |
472.01 |
| Jul 26 2019 |
11788 |
472.01 |
| Jul 26 2019 |
16808 |
472.01 |
| Jul 19 2019 |
11971 |
472.01 |
| Jul 19 2019 |
16956 |
472.01 |
| Jul 12 2019 |
11957 |
472.01 |
| Jul 12 2019 |
17069 |
472.01 |
| Jul 05 2019 |
12125 |
472.01 |
| Jul 05 2019 |
17423 |
472.01 |
| Jun 28 2019 |
12216 |
472.01 |
| Jun 28 2019 |
17606 |
472.01 |
| Jun 21 2019 |
11377 |
463.2 |
| Jun 21 2019 |
16277 |
463.2 |
| Oct 13 2017 |
7046 |
468.11 |
| Oct 06 2017 |
7046 |
468.11 |
| Sep 29 2017 |
7052 |
468.11 |
| Sep 22 2017 |
7044 |
468.11 |
| Sep 15 2017 |
6910 |
468.11 |
| Sep 08 2017 |
6713 |
468.11 |
| Sep 01 2017 |
6809 |
468.11 |
| Aug 25 2017 |
6747 |
468.11 |
| Aug 18 2017 |
6990 |
468.11 |
| Aug 11 2017 |
6918 |
468.11 |
| Aug 04 2017 |
7026 |
468.11 |
| Jul 28 2017 |
7064 |
468.11 |
| Jul 21 2017 |
7103 |
468.11 |
| Jul 14 2017 |
7155 |
468.11 |
| Jul 07 2017 |
7219 |
468.11 |
| Jun 30 2017 |
7189 |
468.11 |
| Jun 23 2017 |
7262 |
468.11 |
| Jun 16 2017 |
7180 |
468.11 |
| Jun 09 2017 |
7198 |
468.11 |
| Jun 02 2017 |
7204 |
468.11 |
| May 26 2017 |
7132 |
468.11 |
| May 19 2017 |
7413 |
468.11 |
| May 12 2017 |
7519 |
468.11 |
| May 05 2017 |
7728 |
468.11 |
| Apr 28 2017 |
7759 |
468.11 |
| Apr 21 2017 |
7868 |
468.11 |
| Apr 14 2017 |
8016 |
468.11 |
| Apr 07 2017 |
8024 |
468.11 |
| Mar 31 2017 |
8310 |
468.11 |
| Mar 24 2017 |
8114 |
468.11 |
| Mar 17 2017 |
8248 |
468.11 |
| Mar 10 2017 |
8128 |
468.11 |
| Mar 03 2017 |
8160 |
468.11 |
| Feb 24 2017 |
8269 |
468.11 |
| Feb 17 2017 |
8171 |
468.11 |
| Feb 10 2017 |
8278 |
468.11 |
| Feb 03 2017 |
8245 |
468.11 |
| Jan 27 2017 |
8233 |
468.11 |
| Jan 20 2017 |
8249 |
468.11 |
| Jan 13 2017 |
8249 |
468.11 |
| Jan 06 2017 |
8249 |
468.11 |
| Dec 30 2016 |
8243 |
468.11 |
| Dec 23 2016 |
8243 |
468.11 |
| Dec 16 2016 |
8243 |
468.11 |
| Dec 09 2016 |
8250 |
468.11 |
| Dec 02 2016 |
8250 |
468.11 |
| Nov 25 2016 |
8239 |
468.11 |
| Nov 18 2016 |
8239 |
468.11 |
| Nov 11 2016 |
8239 |
468.11 |
| Nov 04 2016 |
8239 |
468.11 |
| Sep 30 2016 |
5053 |
400.93 |
| Sep 23 2016 |
5024 |
400.93 |
| Sep 16 2016 |
5029 |
400.93 |
| Sep 09 2016 |
5109 |
400.93 |
| Sep 02 2016 |
5207 |
400.93 |
| Aug 26 2016 |
5092 |
400.93 |
| Aug 19 2016 |
5189 |
400.93 |
| Aug 12 2016 |
5569 |
400.93 |
| Aug 12 2016 |
12187 |
400.93 |
| Aug 05 2016 |
5578 |
400.93 |
| Aug 05 2016 |
12294 |
400.93 |
| Jul 29 2016 |
5586 |
400.93 |
| Jul 29 2016 |
12392 |
400.93 |
| Jul 22 2016 |
5696 |
400.93 |
| Jul 22 2016 |
12565 |
400.93 |
| Jun 22 2016 |
5673 |
400.93 |
| Jun 22 2016 |
13502 |
400.93 |
| Jun 15 2016 |
8282 |
399.71 |
| Jun 15 2016 |
5853 |
400.93 |
| Jun 15 2016 |
13550 |
400.32 |
| Jun 08 2016 |
5924 |
400.93 |
| Jun 08 2016 |
8276 |
399.71 |
| Jun 08 2016 |
13578 |
400.32 |
| Jun 01 2016 |
7438 |
426.7 |
| Jun 01 2016 |
8365 |
399.71 |
| Jun 01 2016 |
16422 |
417.7 |
| May 25 2016 |
7351 |
426.7 |
| May 25 2016 |
8386 |
399.71 |
| May 25 2016 |
16365 |
417.7 |
| May 18 2016 |
7409 |
426.7 |
| May 18 2016 |
8454 |
399.71 |
| May 18 2016 |
16484 |
417.7 |
| May 11 2016 |
8474 |
399.71 |
| May 11 2016 |
7318 |
426.7 |
| May 11 2016 |
16457 |
417.7 |
| May 04 2016 |
7323 |
426.7 |
| May 04 2016 |
8449 |
399.71 |
| May 04 2016 |
16385 |
417.7 |
| Apr 27 2016 |
7513 |
426.7 |
| Apr 27 2016 |
8676 |
399.71 |
| Apr 27 2016 |
16651 |
417.7 |
| Apr 20 2016 |
8686 |
399.71 |
| Apr 20 2016 |
7569 |
426.7 |
| Apr 20 2016 |
16683 |
417.7 |
| Apr 13 2016 |
7621 |
426.7 |
| Apr 13 2016 |
8876 |
399.71 |
| Apr 13 2016 |
16636 |
417.7 |
| Apr 06 2016 |
9075 |
399.71 |
| Apr 06 2016 |
7747 |
426.7 |
| Apr 06 2016 |
16818 |
417.7 |
| Mar 30 2016 |
8971 |
399.71 |
| Mar 30 2016 |
7539 |
426.7 |
| Mar 30 2016 |
16671 |
417.7 |
| Mar 23 2016 |
7824 |
426.7 |
| Mar 23 2016 |
9182 |
399.71 |
| Mar 23 2016 |
16814 |
417.7 |
| Mar 16 2016 |
7795 |
426.7 |
| Mar 16 2016 |
9260 |
399.71 |
| Mar 16 2016 |
16768 |
417.7 |
| Mar 09 2016 |
7853 |
426.7 |
| Mar 09 2016 |
9272 |
399.71 |
| Mar 09 2016 |
16806 |
417.7 |
| Mar 02 2016 |
9157 |
399.71 |
| Mar 02 2016 |
7877 |
426.7 |
| Mar 02 2016 |
16710 |
417.7 |
| Feb 24 2016 |
7846 |
426.7 |
| Feb 24 2016 |
9180 |
399.71 |
| Feb 24 2016 |
16671 |
417.7 |
| Feb 17 2016 |
7926 |
426.7 |
| Feb 17 2016 |
9308 |
399.71 |
| Feb 17 2016 |
16826 |
417.7 |
| Feb 10 2016 |
9325 |
399.71 |
| Feb 10 2016 |
7976 |
426.7 |
| Feb 10 2016 |
16810 |
417.7 |
| Feb 03 2016 |
7978 |
426.7 |
| Feb 03 2016 |
9355 |
399.71 |
| Feb 03 2016 |
16821 |
417.7 |
| Jan 27 2016 |
7978 |
426.7 |
| Jan 27 2016 |
9373 |
399.71 |
| Jan 27 2016 |
16850 |
417.7 |
| Jan 20 2016 |
7985 |
426.7 |
| Jan 20 2016 |
9371 |
399.71 |
| Jan 20 2016 |
16848 |
417.7 |
| Jan 13 2016 |
9371 |
399.71 |
| Jan 13 2016 |
7985 |
426.7 |
| Jan 13 2016 |
16872 |
417.7 |
| Jan 06 2016 |
7985 |
426.7 |
| Jan 06 2016 |
9371 |
399.71 |
| Jan 06 2016 |
16879 |
417.7 |
| Dec 30 2015 |
7990 |
426.7 |
| Dec 30 2015 |
9371 |
399.71 |
| Dec 30 2015 |
16878 |
417.7 |
| Dec 23 2015 |
7990 |
426.7 |
| Dec 23 2015 |
9371 |
399.71 |
| Dec 23 2015 |
16877 |
417.7 |
| Dec 16 2015 |
7990 |
426.7 |
| Dec 16 2015 |
9371 |
399.71 |
| Dec 16 2015 |
16877 |
417.7 |
| Dec 09 2015 |
7990 |
426.7 |
| Dec 09 2015 |
9371 |
399.71 |
| Dec 09 2015 |
16882 |
417.7 |
| Dec 02 2015 |
7990 |
426.7 |
| Dec 02 2015 |
9372 |
399.71 |
| Dec 02 2015 |
16883 |
417.7 |
| Nov 25 2015 |
9372 |
399.71 |
| Nov 25 2015 |
7990 |
426.7 |
| Nov 25 2015 |
16884 |
417.7 |
| Nov 18 2015 |
7990 |
426.7 |
| Nov 18 2015 |
9372 |
399.71 |
| Nov 18 2015 |
16883 |
417.7 |
| Nov 11 2015 |
7990 |
426.7 |
| Nov 11 2015 |
9363 |
399.71 |
| Nov 11 2015 |
16878 |
417.7 |
| Nov 04 2015 |
9363 |
399.71 |
| Nov 04 2015 |
7990 |
426.7 |
| Nov 04 2015 |
16878 |
417.7 |
| Oct 28 2015 |
9417 |
452.47 |
| Oct 28 2015 |
9364 |
399.71 |
| Oct 28 2015 |
18129 |
426.09 |
| Oct 21 2015 |
9333 |
399.71 |
| Oct 21 2015 |
9385 |
452.47 |
| Oct 21 2015 |
18110 |
426.09 |
| Oct 14 2015 |
9335 |
399.71 |
| Oct 14 2015 |
9386 |
452.47 |
| Oct 14 2015 |
18113 |
426.09 |
| Oct 07 2015 |
9391 |
452.47 |
| Oct 07 2015 |
9347 |
399.71 |
| Oct 07 2015 |
18111 |
426.09 |
| Sep 30 2015 |
9411 |
452.47 |
| Sep 30 2015 |
9359 |
399.71 |
| Sep 30 2015 |
18127 |
426.09 |
| Sep 23 2015 |
9344 |
452.47 |
| Sep 23 2015 |
9410 |
399.71 |
| Sep 23 2015 |
18176 |
426.09 |
| Sep 16 2015 |
9308 |
399.71 |
| Sep 16 2015 |
9308 |
452.47 |
| Sep 16 2015 |
18097 |
426.09 |
| Sep 09 2015 |
9240 |
452.47 |
| Sep 09 2015 |
9268 |
399.71 |
| Sep 09 2015 |
18058 |
426.09 |
| Sep 02 2015 |
9120 |
452.47 |
| Sep 02 2015 |
9315 |
399.71 |
| Sep 02 2015 |
18048 |
426.09 |
| Aug 26 2015 |
9459 |
399.71 |
| Aug 26 2015 |
9325 |
452.47 |
| Aug 26 2015 |
18214 |
426.09 |
| Aug 19 2015 |
9244 |
452.47 |
| Aug 19 2015 |
9647 |
399.71 |
| Aug 19 2015 |
18382 |
426.09 |
| Aug 12 2015 |
9312 |
452.47 |
| Aug 12 2015 |
9654 |
399.71 |
| Aug 12 2015 |
18485 |
426.09 |
| Aug 05 2015 |
9282 |
452.47 |
| Aug 05 2015 |
9740 |
399.71 |
| Aug 05 2015 |
18484 |
426.09 |
| Jul 29 2015 |
9770 |
399.71 |
| Jul 29 2015 |
9201 |
452.47 |
| Jul 29 2015 |
18671 |
426.09 |
| Jul 22 2015 |
9272 |
452.47 |
| Jul 22 2015 |
9774 |
399.71 |
| Jul 22 2015 |
18698 |
426.09 |
| Jul 15 2015 |
9452 |
452.47 |
| Jul 15 2015 |
9991 |
399.71 |
| Jul 15 2015 |
18848 |
426.09 |
| Jul 08 2015 |
9518 |
452.47 |
| Jul 08 2015 |
11162 |
409.89 |
| Jul 08 2015 |
19780 |
431.18 |
| Jul 01 2015 |
9620 |
452.47 |
| Jul 01 2015 |
11232 |
409.89 |
| Jul 01 2015 |
19878 |
431.18 |
| Jun 24 2015 |
11247 |
409.89 |
| Jun 24 2015 |
16626 |
409.89 |
