| Jun 23 2026 |
6180 |
326.68 |
| Jun 16 2026 |
6185 |
326.68 |
| Apr 28 2026 |
7643 |
332.46 |
| Apr 21 2026 |
8544 |
332.46 |
| Apr 14 2026 |
8596 |
332.46 |
| Apr 07 2026 |
9669 |
332.46 |
| Mar 31 2026 |
9599 |
332.46 |
| Mar 24 2026 |
9586 |
332.46 |
| Mar 17 2026 |
9678 |
332.46 |
| Mar 10 2026 |
9752 |
332.46 |
| Mar 03 2026 |
9811 |
332.46 |
| Feb 24 2026 |
10037 |
332.46 |
| Feb 17 2026 |
10114 |
332.46 |
| Feb 10 2026 |
10119 |
332.46 |
| Feb 03 2026 |
10119 |
332.46 |
| Jan 27 2026 |
10094 |
332.46 |
| Jan 20 2026 |
10094 |
332.46 |
| Jan 13 2026 |
10094 |
332.46 |
| Jan 06 2026 |
10094 |
332.46 |
| Dec 30 2025 |
10094 |
332.46 |
| Dec 23 2025 |
10094 |
332.46 |
| Dec 16 2025 |
10094 |
332.46 |
| Dec 09 2025 |
9827 |
332.46 |
| Dec 02 2025 |
9692 |
332.46 |
| Nov 25 2025 |
9453 |
332.46 |
| Nov 18 2025 |
9486 |
332.46 |
| Nov 11 2025 |
9083 |
332.46 |
| Nov 04 2025 |
9096 |
332.46 |
| Oct 28 2025 |
9305 |
332.46 |
| Oct 21 2025 |
9344 |
332.46 |
| Oct 14 2025 |
9522 |
332.46 |
| Oct 07 2025 |
9629 |
332.46 |
| Sep 30 2025 |
9715 |
332.46 |
| Sep 23 2025 |
9842 |
332.46 |
| Sep 16 2025 |
9687 |
332.46 |
| Sep 09 2025 |
9864 |
332.46 |
| Sep 02 2025 |
8433 |
332.46 |
| Aug 26 2025 |
8425 |
332.46 |
| Aug 19 2025 |
8456 |
332.46 |
| Aug 12 2025 |
9023 |
332.46 |
| Aug 05 2025 |
9376 |
332.46 |
| Jul 29 2025 |
9429 |
332.46 |
| Jul 22 2025 |
9129 |
332.46 |
| Jul 15 2025 |
9347 |
332.46 |
| Jul 08 2025 |
9356 |
332.46 |
| Jul 01 2025 |
9281 |
332.46 |
| Jun 24 2025 |
9341 |
332.46 |
| Jun 17 2025 |
9482 |
332.46 |
| Jun 10 2025 |
8356 |
332.46 |
| Jun 03 2025 |
8356 |
332.46 |
| May 27 2025 |
9505 |
332.46 |
| May 20 2025 |
8391 |
332.46 |
| Apr 06 2016 |
3851 |
341.31 |
| Apr 06 2016 |
6910 |
341.31 |
| Mar 30 2016 |
3783 |
341.31 |
| Mar 30 2016 |
6848 |
341.31 |
| Mar 23 2016 |
3929 |
341.31 |
| Mar 23 2016 |
6954 |
341.31 |
| Mar 16 2016 |
3985 |
341.31 |
| Mar 16 2016 |
6900 |
341.31 |
| Mar 09 2016 |
4013 |
341.31 |
| Mar 09 2016 |
6917 |
341.31 |
| Mar 02 2016 |
3994 |
341.31 |
| Mar 02 2016 |
6881 |
341.31 |
| Feb 24 2016 |
4033 |
341.31 |
| Feb 24 2016 |
6875 |
341.31 |
| Feb 17 2016 |
4105 |
341.31 |
| Feb 17 2016 |
6935 |
341.31 |
| Feb 10 2016 |
4088 |
341.31 |
| Feb 10 2016 |
6964 |
341.31 |
| Feb 03 2016 |
4117 |
341.31 |
| Feb 03 2016 |
6988 |
341.31 |
| Jan 27 2016 |
4134 |
341.31 |
| Jan 27 2016 |
7021 |
341.31 |
| Jan 20 2016 |
4138 |
341.31 |
| Jan 20 2016 |
7037 |
341.31 |
| Jan 13 2016 |
4140 |
341.31 |
| Jan 13 2016 |
7046 |
341.31 |
| Jan 06 2016 |
4140 |
341.31 |
| Jan 06 2016 |
7049 |
341.31 |
| Dec 30 2015 |
4140 |
341.31 |
| Dec 30 2015 |
7050 |
341.31 |
| Dec 23 2015 |
4140 |
341.31 |
| Dec 23 2015 |
7050 |
341.31 |
| Dec 16 2015 |
4140 |
341.31 |
| Dec 16 2015 |
7050 |
341.31 |
| Dec 09 2015 |
4140 |
341.31 |
| Dec 09 2015 |
7052 |
341.31 |
| Dec 02 2015 |
4140 |
341.31 |
| Dec 02 2015 |
7053 |
341.31 |
| Nov 25 2015 |
4140 |
341.31 |
| Nov 25 2015 |
7054 |
341.31 |
| Nov 18 2015 |
4140 |
341.31 |
| Nov 18 2015 |
7054 |
341.31 |
| Nov 11 2015 |
4135 |
341.31 |
| Nov 11 2015 |
7052 |
341.31 |
| Nov 04 2015 |
4135 |
341.31 |
| Nov 04 2015 |
7052 |
341.31 |
| Oct 28 2015 |
4136 |
341.31 |
| Oct 28 2015 |
7042 |
341.31 |
| Oct 21 2015 |
4137 |
341.31 |
| Oct 21 2015 |
7043 |
341.31 |
| Oct 14 2015 |
4140 |
341.31 |
| Oct 14 2015 |
7045 |
341.31 |
| Oct 07 2015 |
4136 |
341.31 |
| Oct 07 2015 |
7044 |
341.31 |
| Sep 30 2015 |
4139 |
341.31 |
| Sep 30 2015 |
7062 |
341.31 |
| Sep 23 2015 |
4153 |
341.31 |
| Sep 23 2015 |
7081 |
341.31 |
| Sep 16 2015 |
4121 |
341.31 |
| Sep 16 2015 |
7070 |
341.31 |
| Sep 09 2015 |
4109 |
341.31 |
| Sep 09 2015 |
7088 |
341.31 |
| Sep 02 2015 |
4148 |
341.31 |
| Sep 02 2015 |
7075 |
341.31 |
| Aug 26 2015 |
4238 |
341.31 |
| Aug 26 2015 |
7190 |
341.31 |
| Aug 19 2015 |
4398 |
341.31 |
| Aug 19 2015 |
7310 |
341.31 |
| Aug 12 2015 |
4374 |
341.31 |
| Aug 12 2015 |
7301 |
341.31 |
| Aug 05 2015 |
4444 |
341.31 |
| Aug 05 2015 |
7342 |
341.31 |
| Jul 29 2015 |
4429 |
341.31 |
| Jul 29 2015 |
7408 |
341.31 |
| Jul 22 2015 |
4433 |
341.31 |
| Jul 22 2015 |
7393 |
341.31 |
| Jul 15 2015 |
4606 |
341.31 |
| Jul 15 2015 |
7510 |
341.31 |
| Jul 08 2015 |
4646 |
341.31 |
| Jul 08 2015 |
7645 |
341.31 |
| Jul 01 2015 |
4682 |
341.31 |
| Jul 01 2015 |
7693 |
341.31 |
| Jun 24 2015 |
4712 |
341.31 |
| Jun 24 2015 |
7779 |
341.31 |
| Jun 17 2015 |
4707 |
341.31 |
| Jun 17 2015 |
7852 |
341.31 |
| Jun 10 2015 |
4734 |
341.31 |
| Jun 10 2015 |
7806 |
341.31 |
| Jun 03 2015 |
4827 |
341.31 |
| Jun 03 2015 |
7915 |
341.31 |
| May 27 2015 |
4789 |
341.31 |
| May 27 2015 |
7899 |
341.31 |
| May 20 2015 |
4847 |
341.31 |
| May 20 2015 |
7973 |
341.31 |
| May 13 2015 |
4889 |
341.31 |
| May 13 2015 |
8022 |
341.31 |
| May 06 2015 |
4826 |
341.31 |
| May 06 2015 |
7834 |
341.31 |
| Apr 29 2015 |
4889 |
341.31 |
| Apr 29 2015 |
7908 |
341.31 |
| Apr 22 2015 |
4948 |
341.31 |
| Apr 22 2015 |
7947 |
341.31 |
| Jun 01 2012 |
6433 |
357.46 |
| Jun 01 2012 |
9921 |
357.46 |
| May 25 2012 |
5448 |
357.46 |
| May 25 2012 |
9272 |
357.46 |
| May 18 2012 |
5553 |
357.46 |
| May 18 2012 |
9388 |
357.46 |
| May 11 2012 |
5508 |
357.46 |
| May 11 2012 |
9424 |
357.46 |
| May 04 2012 |
5248 |
357.46 |
| May 04 2012 |
9248 |
357.46 |
| Apr 27 2012 |
5151 |
357.46 |
| Apr 27 2012 |
9101 |
357.46 |
| Apr 13 2012 |
4592 |
357.46 |
| Apr 13 2012 |
8565 |
357.46 |
| Apr 06 2012 |
4328 |
357.46 |
| Apr 06 2012 |
8399 |
357.46 |
| Mar 27 2012 |
4191 |
357.46 |
| Mar 27 2012 |
8279 |
357.46 |
| Sep 23 2011 |
5161 |
357.46 |
| Sep 23 2011 |
5740 |
379.6 |
| Sep 23 2011 |
8002 |
372.22 |
| Sep 16 2011 |
5134 |
357.46 |
| Sep 16 2011 |
5740 |
379.6 |
| Sep 16 2011 |
7992 |
372.22 |
| Sep 10 2011 |
5019 |
357.46 |
| Sep 10 2011 |
5620 |
379.6 |
| Sep 10 2011 |
7821 |
372.22 |
| Sep 02 2011 |
5514 |
379.6 |
| Sep 02 2011 |
5006 |
357.46 |
| Sep 02 2011 |
7740 |
372.22 |
| Aug 26 2011 |
5004 |
357.46 |
| Aug 26 2011 |
5507 |
379.6 |
| Aug 26 2011 |
7733 |
372.22 |
| Aug 19 2011 |
5405 |
379.6 |
| Aug 19 2011 |
4811 |
357.46 |
| Aug 19 2011 |
7103 |
372.22 |
| Aug 12 2011 |
5390 |
379.6 |
| Aug 12 2011 |
7430 |
379.6 |
| Aug 05 2011 |
5323 |
379.6 |
| Aug 05 2011 |
7330 |
379.6 |
| Jul 29 2011 |
5281 |
379.6 |
| Jul 29 2011 |
7264 |
379.6 |
| Jul 22 2011 |
5021 |
379.6 |
| Jul 22 2011 |
6904 |
379.6 |
| Jul 15 2011 |
4796 |
379.6 |
| Jul 15 2011 |
6638 |
379.6 |
| Jul 08 2011 |
4625 |
379.6 |
| Jul 08 2011 |
6285 |
379.6 |
| Apr 01 2011 |
1183 |
248.41 |
| Apr 01 2011 |
1564 |
248.41 |
| Oct 15 2010 |
2212 |
283.89 |
| Oct 15 2010 |
1696 |
326.75 |
| Oct 15 2010 |
3524 |
305.32 |
| Aug 15 2010 |
1612 |
326.75 |
| Aug 15 2010 |
2121 |
283.89 |
| Aug 15 2010 |
3431 |
305.32 |
| Aug 01 2010 |
1610 |
326.75 |
| Aug 01 2010 |
1984 |
283.89 |
| Aug 01 2010 |
3252 |
305.32 |
| Jul 15 2010 |
1426 |
326.75 |
| Jul 15 2010 |
1876 |
283.89 |
| Jul 15 2010 |
3016 |
305.32 |
| Jul 01 2010 |
1492 |
326.75 |
| Jul 01 2010 |
1916 |
283.89 |
| Jul 01 2010 |
3132 |
305.32 |
| Jun 15 2010 |
1420 |
326.75 |
| Jun 15 2010 |
1832 |
283.89 |
| Jun 15 2010 |
3008 |
305.32 |
| Jun 01 2010 |
2267 |
319.37 |
| Jun 01 2010 |
1323 |
326.75 |
| Jun 01 2010 |
3508 |
324.29 |
| May 27 2010 |
1887 |
319.37 |
| May 27 2010 |
1168 |
326.75 |
| May 27 2010 |
3133 |
324.29 |
| May 15 2010 |
2143 |
319.37 |
| May 15 2010 |
1218 |
326.75 |
| May 15 2010 |
3321 |
324.29 |
| Apr 30 2010 |
1996 |
319.37 |
| Apr 30 2010 |
3162 |
323.09 |
| Apr 15 2010 |
1215 |
326.81 |
| Apr 15 2010 |
1787 |
319.37 |
| Apr 15 2010 |
3016 |
323.09 |
| Apr 02 2010 |
995 |
326.81 |
| Apr 02 2010 |
2725 |
326.81 |
