| Sep 04 2024 |
8001 |
475 |
| Aug 28 2024 |
7996 |
475 |
| Aug 21 2024 |
8060 |
475 |
| Aug 14 2024 |
7589 |
475 |
| Aug 07 2024 |
10204 |
475 |
| Jul 31 2024 |
10315 |
475 |
| Jul 24 2024 |
10238 |
475 |
| Jul 17 2024 |
10141 |
475 |
| Jul 10 2024 |
7798 |
475 |
| Jul 03 2024 |
7998 |
475 |
| Jun 26 2024 |
7849 |
475 |
| Jun 19 2024 |
7983 |
475 |
| Jun 12 2024 |
7923 |
475 |
| Jun 05 2024 |
7987 |
475 |
| May 29 2024 |
7956 |
475 |
| May 22 2024 |
5734 |
460.14 |
| May 22 2024 |
7883 |
467.57 |
| May 15 2024 |
5761 |
460.14 |
| May 15 2024 |
7894 |
467.57 |
| May 08 2024 |
5792 |
460.14 |
| May 08 2024 |
8001 |
467.57 |
| May 01 2024 |
5941 |
460.14 |
| May 01 2024 |
8676 |
467.57 |
| Apr 24 2024 |
7580 |
460.14 |
| Apr 24 2024 |
11599 |
467.57 |
| Apr 17 2024 |
7629 |
460.14 |
| Apr 17 2024 |
11653 |
467.57 |
| Apr 10 2024 |
7673 |
460.14 |
| Apr 10 2024 |
11723 |
467.57 |
| Apr 03 2024 |
7514 |
460.14 |
| Apr 03 2024 |
11559 |
467.57 |
| Mar 27 2024 |
7572 |
460.14 |
| Mar 27 2024 |
11623 |
467.57 |
| Mar 21 2024 |
7611 |
460.14 |
| Mar 21 2024 |
11528 |
467.57 |
| Mar 14 2024 |
7596 |
460.14 |
| Mar 14 2024 |
11597 |
467.57 |
| Mar 07 2024 |
7610 |
460.14 |
| Mar 07 2024 |
11638 |
467.57 |
| Feb 29 2024 |
7619 |
460.14 |
| Feb 29 2024 |
11634 |
467.57 |
| Feb 22 2024 |
7601 |
460.14 |
| Feb 22 2024 |
11655 |
467.57 |
| Feb 15 2024 |
7451 |
460.14 |
| Feb 15 2024 |
11580 |
467.57 |
| Feb 08 2024 |
7510 |
460.14 |
| Feb 08 2024 |
11624 |
467.57 |
| Feb 01 2024 |
7456 |
460.14 |
| Feb 01 2024 |
11556 |
467.57 |
| Jan 25 2024 |
7393 |
460.14 |
| Jan 25 2024 |
11460 |
467.57 |
| Jan 18 2024 |
7393 |
460.14 |
| Jan 18 2024 |
11456 |
467.57 |
| Jan 11 2024 |
7393 |
460.14 |
| Jan 11 2024 |
11449 |
467.57 |
| Jan 04 2024 |
7393 |
460.14 |
| Jan 04 2024 |
11097 |
467.57 |
| Dec 28 2023 |
7393 |
460.14 |
| Dec 28 2023 |
11072 |
467.57 |
| Dec 21 2023 |
7393 |
460.14 |
| Dec 21 2023 |
11072 |
467.57 |
| Dec 14 2023 |
7393 |
460.14 |
| Dec 14 2023 |
11043 |
467.57 |
| Dec 07 2023 |
7393 |
460.14 |
| Dec 07 2023 |
11043 |
467.57 |
| Nov 30 2023 |
7387 |
460.14 |
| Nov 30 2023 |
11042 |
467.57 |
| Nov 23 2023 |
7387 |
460.14 |
| Nov 23 2023 |
11019 |
467.57 |
| Nov 16 2023 |
7389 |
460.14 |
| Nov 16 2023 |
10928 |
467.57 |
| Nov 09 2023 |
7400 |
460.14 |
| Nov 09 2023 |
10836 |
467.57 |
| Nov 02 2023 |
7397 |
460.14 |
| Nov 02 2023 |
10833 |
467.57 |
| Oct 26 2023 |
7379 |
460.14 |
| Oct 26 2023 |
10823 |
467.57 |
| Oct 19 2023 |
7395 |
460.14 |
| Oct 19 2023 |
10759 |
467.57 |
| Oct 12 2023 |
7360 |
460.14 |
| Oct 12 2023 |
10695 |
467.57 |
| Oct 05 2023 |
7274 |
460.14 |
| Oct 05 2023 |
9875 |
460.14 |
| Sep 28 2023 |
7198 |
460.14 |
| Sep 28 2023 |
9743 |
460.14 |
| Sep 21 2023 |
7199 |
460.14 |
| Sep 21 2023 |
9670 |
460.14 |
| Sep 14 2023 |
7246 |
460.14 |
| Sep 14 2023 |
9789 |
460.14 |
| Sep 07 2023 |
7343 |
460.14 |
| Sep 07 2023 |
9945 |
460.14 |
| Aug 31 2023 |
7312 |
460.14 |
| Aug 31 2023 |
9988 |
460.14 |
| Aug 24 2023 |
7358 |
460.14 |
| Aug 24 2023 |
9808 |
460.14 |
| Aug 17 2023 |
7361 |
460.14 |
| Aug 17 2023 |
9894 |
460.14 |
| Aug 10 2023 |
7355 |
460.14 |
| Aug 10 2023 |
9933 |
460.14 |
| Aug 03 2023 |
7367 |
460.14 |
| Aug 03 2023 |
9937 |
460.14 |
| Jul 27 2023 |
7363 |
460.14 |
| Jul 27 2023 |
9969 |
460.14 |
| Jul 20 2023 |
7406 |
460.14 |
| Jul 20 2023 |
9507 |
460.14 |
| Jul 13 2023 |
7428 |
460.14 |
| Jul 13 2023 |
9503 |
460.14 |
| Jul 06 2023 |
7464 |
460.14 |
| Jul 06 2023 |
9492 |
460.14 |
| Jun 29 2023 |
7459 |
460.14 |
| Jun 29 2023 |
9523 |
460.14 |
| Jun 22 2023 |
7446 |
460.14 |
| Jun 22 2023 |
9560 |
460.14 |
| May 11 2018 |
3105 |
382.19 |
| May 04 2018 |
3131 |
382.19 |
| Apr 27 2018 |
3190 |
382.19 |
| Apr 20 2018 |
3156 |
382.19 |
| Apr 13 2018 |
3103 |
382.19 |
| Apr 06 2018 |
3106 |
382.19 |
| Mar 30 2018 |
3096 |
382.19 |
| Mar 23 2018 |
3123 |
382.19 |
| Mar 16 2018 |
3110 |
382.19 |
| Mar 09 2018 |
3082 |
382.19 |
| Mar 02 2018 |
3154 |
382.19 |
| Feb 23 2018 |
3213 |
382.19 |
| Feb 16 2018 |
3151 |
382.19 |
| Feb 09 2018 |
3222 |
382.19 |
| Feb 02 2018 |
3222 |
382.19 |
| Jan 26 2018 |
3222 |
382.19 |
| Jan 19 2018 |
3222 |
382.19 |
| Jan 12 2018 |
3209 |
382.19 |
| Jan 05 2018 |
3209 |
382.19 |
| Dec 29 2017 |
3214 |
382.19 |
| Dec 22 2017 |
3214 |
382.19 |
| Dec 15 2017 |
3214 |
382.19 |
| Dec 08 2017 |
3214 |
382.19 |
| Dec 01 2017 |
3214 |
382.19 |
| Nov 24 2017 |
3214 |
382.19 |
| Nov 17 2017 |
3214 |
382.19 |
| Nov 10 2017 |
3214 |
382.19 |
| Nov 03 2017 |
3214 |
382.19 |
| Oct 27 2017 |
3214 |
382.19 |
| Oct 20 2017 |
3207 |
382.19 |
| Oct 13 2017 |
3210 |
382.19 |
| Oct 06 2017 |
3210 |
382.19 |
| Sep 29 2017 |
3214 |
382.19 |
| Sep 22 2017 |
3212 |
382.19 |
| Sep 15 2017 |
3191 |
382.19 |
| Sep 08 2017 |
3111 |
382.19 |
| Sep 01 2017 |
3166 |
382.19 |
| Aug 25 2017 |
3149 |
382.19 |
| Aug 18 2017 |
5843 |
441.02 |
| Aug 11 2017 |
5789 |
441.02 |
| Aug 04 2017 |
5875 |
441.02 |
| Jul 28 2017 |
5913 |
441.02 |
| Jul 21 2017 |
5948 |
441.02 |
| Jul 14 2017 |
6007 |
441.02 |
| Jul 07 2017 |
6057 |
441.02 |
| Jun 30 2017 |
6039 |
441.02 |
| Jun 23 2017 |
6103 |
441.02 |
| Jun 16 2017 |
6040 |
441.02 |
| Jun 09 2017 |
8312 |
499.85 |
| Jun 02 2017 |
8317 |
499.85 |
| May 26 2017 |
8232 |
499.85 |
| May 19 2017 |
8544 |
499.85 |
| May 12 2017 |
8661 |
499.85 |
| May 05 2017 |
8869 |
499.85 |
| Apr 28 2017 |
8891 |
499.85 |
| Apr 21 2017 |
9023 |
499.85 |
| Apr 14 2017 |
9213 |
499.85 |
| Apr 07 2017 |
9231 |
499.85 |
| Mar 31 2017 |
9582 |
499.85 |
| Mar 24 2017 |
9332 |
499.85 |
| Mar 17 2017 |
9498 |
499.85 |
| Mar 10 2017 |
9358 |
499.85 |
| Mar 03 2017 |
9397 |
499.85 |
| Feb 24 2017 |
9522 |
499.85 |
| Feb 17 2017 |
9412 |
499.85 |
| Feb 10 2017 |
9552 |
499.85 |
| Feb 03 2017 |
9507 |
499.85 |
| Jan 27 2017 |
9489 |
499.85 |
| Jan 20 2017 |
8650 |
477.79 |
| Jan 13 2017 |
8650 |
477.79 |
| Jan 06 2017 |
8650 |
477.79 |
| Dec 30 2016 |
8647 |
477.79 |
| Dec 23 2016 |
8647 |
477.79 |
| Dec 16 2016 |
8647 |
477.79 |
| Dec 09 2016 |
8654 |
477.79 |
| Dec 02 2016 |
8654 |
477.79 |
| Nov 25 2016 |
8643 |
477.79 |
| Nov 18 2016 |
8643 |
477.79 |
| Nov 11 2016 |
8643 |
477.79 |
| Nov 04 2016 |
8643 |
477.79 |
| Oct 28 2016 |
8630 |
477.79 |
| Oct 21 2016 |
8630 |
477.79 |
| Oct 14 2016 |
8655 |
477.79 |
| Oct 07 2016 |
8652 |
477.79 |
| Sep 30 2016 |
9553 |
499.74 |
| Sep 23 2016 |
9520 |
499.74 |
| Sep 16 2016 |
9527 |
499.74 |
| Sep 09 2016 |
9638 |
499.74 |
| Sep 02 2016 |
9816 |
499.74 |
| Aug 26 2016 |
9559 |
499.74 |
| Aug 19 2016 |
9734 |
499.69 |
| Aug 12 2016 |
10110 |
499.69 |
| Aug 12 2016 |
26086 |
499.69 |
| Aug 05 2016 |
10188 |
499.69 |
| Aug 05 2016 |
26217 |
499.69 |
| Jul 29 2016 |
10265 |
499.69 |
| Jul 29 2016 |
26409 |
499.69 |
| Jul 22 2016 |
10377 |
499.69 |
| Jul 22 2016 |
26640 |
499.69 |
| Jun 22 2016 |
10255 |
499.69 |
| Jun 22 2016 |
27732 |
499.69 |
| Jun 15 2016 |
10612 |
499.69 |
| Jun 15 2016 |
28029 |
499.69 |
| Jun 08 2016 |
10752 |
499.69 |
| Jun 08 2016 |
28163 |
499.69 |
| Jun 01 2016 |
11177 |
505.37 |
| Jun 01 2016 |
29232 |
505.37 |
| May 25 2016 |
11070 |
505.37 |
| May 25 2016 |
29013 |
505.37 |
| May 18 2016 |
11174 |
505.37 |
| May 18 2016 |
29238 |
505.37 |
| May 11 2016 |
11067 |
505.37 |
| May 11 2016 |
29258 |
505.37 |
| May 04 2016 |
11053 |
505.37 |
| May 04 2016 |
29138 |
505.37 |
| Apr 27 2016 |
11322 |
505.37 |
| Apr 27 2016 |
29561 |
505.37 |
| Apr 20 2016 |
11359 |
505.37 |
| Apr 20 2016 |
29503 |
505.37 |
| Apr 13 2016 |
12276 |
530.19 |
| Apr 13 2016 |
32457 |
530.19 |
| Apr 06 2016 |
12482 |
530.19 |
| Apr 06 2016 |
32853 |
530.19 |
| Mar 30 2016 |
12103 |
530.19 |
| Mar 30 2016 |
32661 |
530.19 |
| Mar 23 2016 |
12558 |
530.19 |
| Mar 23 2016 |
32751 |
530.19 |
| Mar 16 2016 |
12497 |
530.19 |
| Mar 16 2016 |
32805 |
530.19 |
| Mar 09 2016 |
12573 |
530.19 |
| Mar 09 2016 |
32844 |
530.19 |
| Mar 02 2016 |
12581 |
530.19 |
| Mar 02 2016 |
32507 |
530.19 |
| Feb 24 2016 |
12497 |
530.19 |
| Feb 24 2016 |
32319 |
530.19 |
| Feb 17 2016 |
12650 |
530.19 |
| Feb 17 2016 |
32626 |
530.19 |
| Feb 10 2016 |
12738 |
530.19 |
| Feb 10 2016 |
32493 |
530.19 |
| Feb 03 2016 |
12761 |
530.19 |
| Feb 03 2016 |
32465 |
530.19 |
| Jan 27 2016 |
12761 |
530.19 |
| Jan 27 2016 |
32390 |
530.19 |
| Jan 20 2016 |
12779 |
530.19 |
| Jan 20 2016 |
32385 |
530.19 |
| Jan 13 2016 |
12779 |
530.19 |
| Jan 13 2016 |
32443 |
530.19 |
| Jan 06 2016 |
12779 |
530.19 |
| Jan 06 2016 |
32463 |
530.19 |
| Dec 30 2015 |
12797 |
530.19 |
| Dec 30 2015 |
32445 |
530.19 |
| Dec 23 2015 |
12797 |
530.19 |
| Dec 23 2015 |
32442 |
530.19 |
| Dec 16 2015 |
12797 |
530.19 |
| Dec 16 2015 |
32443 |
530.19 |
| Dec 09 2015 |
12797 |
530.19 |
| Dec 09 2015 |
32449 |
530.19 |
| Dec 02 2015 |
12798 |
530.19 |
| Dec 02 2015 |
32451 |
530.19 |
| Nov 25 2015 |
12798 |
530.19 |
| Nov 25 2015 |
32453 |
530.19 |
| Nov 18 2015 |
12798 |
530.19 |
| Nov 18 2015 |
32452 |
530.19 |
| Nov 11 2015 |
12798 |
530.19 |
| Nov 11 2015 |
32433 |
530.19 |
| Nov 04 2015 |
12798 |
530.19 |
| Nov 04 2015 |
32433 |
530.19 |
| Oct 28 2015 |
12293 |
516.73 |
| Oct 28 2015 |
30823 |
516.73 |
| Oct 21 2015 |
12260 |
516.73 |
| Oct 21 2015 |
30788 |
516.73 |
| Oct 14 2015 |
12260 |
516.73 |
| Oct 14 2015 |
30746 |
516.73 |
| Oct 07 2015 |
12271 |
516.73 |
| Oct 07 2015 |
30740 |
516.73 |
| Sep 30 2015 |
12294 |
516.73 |
| Sep 30 2015 |
30760 |
516.73 |
| Sep 23 2015 |
12158 |
516.73 |
| Sep 23 2015 |
30786 |
516.73 |
| Sep 16 2015 |
12102 |
516.73 |
| Sep 16 2015 |
30640 |
516.73 |
| Sep 09 2015 |
11994 |
516.73 |
| Sep 09 2015 |
30554 |
516.73 |
| Sep 02 2015 |
11858 |
516.73 |
| Sep 02 2015 |
30496 |
516.73 |
| Aug 26 2015 |
12111 |
516.73 |
| Aug 26 2015 |
30694 |
516.73 |
| Aug 19 2015 |
12019 |
516.73 |
| Aug 19 2015 |
30993 |
516.73 |
| Aug 12 2015 |
12133 |
516.73 |
| Aug 12 2015 |
31163 |
516.73 |
| Aug 05 2015 |
12047 |
516.73 |
| Aug 05 2015 |
31116 |
516.73 |
| Jul 29 2015 |
11916 |
516.73 |
| Jul 29 2015 |
31328 |
516.73 |
| Jul 22 2015 |
12023 |
516.73 |
| Jul 22 2015 |
31418 |
516.73 |
| Jul 15 2015 |
12221 |
516.73 |
| Jul 15 2015 |
31627 |
516.73 |
| Jul 08 2015 |
12274 |
516.73 |
| Jul 08 2015 |
31772 |
516.73 |
| Jul 01 2015 |
12424 |
516.73 |
| Jul 01 2015 |
31917 |
516.73 |
| Jun 24 2015 |
12391 |
516.73 |
| Jun 24 2015 |
32031 |
516.73 |
| Jun 17 2015 |
12230 |
516.73 |
| Jun 17 2015 |
32039 |
516.73 |
