| Jul 29 2021 |
1933 |
311.7 |
| Jul 22 2021 |
2045 |
311.7 |
| Jul 15 2021 |
2060 |
311.7 |
| Jul 08 2021 |
2116 |
311.7 |
| Jul 01 2021 |
2076 |
311.7 |
| Jun 24 2021 |
2040 |
311.7 |
| Jun 01 2021 |
2001 |
311.7 |
| May 01 2021 |
2079 |
311.7 |
| Apr 01 2021 |
2161 |
311.7 |
| Mar 01 2021 |
2184 |
311.7 |
| Feb 01 2021 |
2201 |
311.7 |
| Jan 01 2021 |
2185 |
311.7 |
| Dec 01 2020 |
2131 |
311.7 |
| Nov 01 2020 |
2088 |
311.7 |
| Oct 01 2020 |
2110 |
311.7 |
| Sep 01 2020 |
2219 |
311.7 |
| Aug 01 2020 |
2321 |
311.7 |
| Jul 01 2020 |
2383 |
311.7 |
| Apr 01 2020 |
2581 |
311.7 |
| Mar 01 2020 |
3823 |
333.59 |
| Feb 01 2020 |
3807 |
333.59 |
| Jan 01 2020 |
3815 |
333.59 |
| Dec 01 2019 |
3814 |
333.59 |
| Nov 01 2019 |
3452 |
333.59 |
| Oct 01 2019 |
3461 |
333.59 |
| Sep 01 2019 |
3454 |
333.59 |
| Aug 01 2019 |
4801 |
355.48 |
| Jul 01 2019 |
4832 |
355.48 |
| Jun 01 2019 |
4813 |
355.48 |
| May 01 2019 |
4641 |
355.48 |
| Apr 01 2019 |
4688 |
355.48 |
| Mar 01 2019 |
4635 |
355.48 |
| Feb 01 2019 |
4592 |
355.48 |
| Jan 01 2019 |
3820 |
355.48 |
| Dec 01 2018 |
4578 |
355.48 |
| Nov 01 2018 |
3820 |
355.48 |
| Oct 01 2018 |
3896 |
355.48 |
| Sep 01 2018 |
3771 |
355.48 |
| Aug 01 2018 |
3679 |
355.48 |
| Jul 01 2018 |
3634 |
355.48 |
| Jun 01 2018 |
3499 |
355.48 |
| May 01 2018 |
3035 |
355.48 |
| Apr 01 2018 |
2288 |
355.48 |
| Apr 28 2017 |
11820 |
436.95 |
| Apr 28 2017 |
15686 |
436.95 |
| Apr 21 2017 |
12012 |
436.95 |
| Apr 21 2017 |
15852 |
436.95 |
| Apr 14 2017 |
12114 |
436.95 |
| Apr 14 2017 |
15886 |
436.95 |
| Apr 07 2017 |
11990 |
436.95 |
| Apr 07 2017 |
15660 |
436.95 |
| Mar 31 2017 |
12020 |
436.95 |
| Mar 31 2017 |
15901 |
436.95 |
| Mar 24 2017 |
11798 |
436.95 |
| Mar 24 2017 |
15670 |
436.95 |
| Mar 17 2017 |
11971 |
436.95 |
| Mar 17 2017 |
15791 |
436.95 |
| Mar 10 2017 |
12016 |
436.95 |
| Mar 10 2017 |
15882 |
436.95 |
| Mar 03 2017 |
11948 |
436.95 |
| Mar 03 2017 |
15809 |
436.95 |
| Feb 24 2017 |
12053 |
436.95 |
| Feb 24 2017 |
15844 |
436.95 |
| Feb 17 2017 |
12068 |
436.95 |
| Feb 17 2017 |
15896 |
436.95 |
| Feb 10 2017 |
12202 |
436.95 |
| Feb 10 2017 |
15997 |
436.95 |
| Feb 03 2017 |
12166 |
436.95 |
| Feb 03 2017 |
15958 |
436.95 |
| Jan 27 2017 |
12144 |
436.95 |
| Jan 27 2017 |
15972 |
436.95 |
| Jan 20 2017 |
12111 |
436.95 |
| Jan 20 2017 |
15928 |
436.95 |
| Jan 13 2017 |
12092 |
436.95 |
| Jan 13 2017 |
15910 |
436.95 |
| Jan 06 2017 |
12092 |
436.95 |
| Jan 06 2017 |
15921 |
436.95 |
| Dec 30 2016 |
12092 |
436.95 |
| Dec 30 2016 |
15923 |
436.95 |
| Dec 23 2016 |
12092 |
436.95 |
| Dec 23 2016 |
15923 |
436.95 |
| Dec 16 2016 |
12092 |
436.95 |
| Dec 16 2016 |
15918 |
436.95 |
| Dec 09 2016 |
12095 |
436.95 |
| Dec 09 2016 |
15918 |
436.95 |
| Dec 02 2016 |
12095 |
436.95 |
| Dec 02 2016 |
15919 |
436.95 |
| Nov 25 2016 |
12095 |
436.95 |
| Nov 25 2016 |
15914 |
436.95 |
| Nov 18 2016 |
12095 |
436.95 |
| Nov 18 2016 |
15914 |
436.95 |
| Nov 11 2016 |
12090 |
436.95 |
| Nov 11 2016 |
15911 |
436.95 |
| Nov 04 2016 |
12090 |
436.95 |
| Nov 04 2016 |
15911 |
436.95 |
| Oct 28 2016 |
12106 |
436.95 |
| Oct 28 2016 |
15929 |
436.95 |
| Oct 21 2016 |
12116 |
436.95 |
| Oct 21 2016 |
15945 |
436.95 |
| Oct 14 2016 |
12119 |
436.95 |
| Oct 14 2016 |
15933 |
436.95 |
| Oct 07 2016 |
12123 |
436.95 |
| Oct 07 2016 |
15942 |
436.95 |
| Sep 30 2016 |
12133 |
436.95 |
| Sep 30 2016 |
15961 |
436.95 |
| Sep 23 2016 |
12009 |
436.95 |
| Sep 23 2016 |
15850 |
436.95 |
| Sep 16 2016 |
11957 |
436.95 |
| Sep 16 2016 |
15869 |
436.95 |
| Sep 09 2016 |
12080 |
436.95 |
| Sep 09 2016 |
15951 |
436.95 |
| Sep 02 2016 |
12121 |
436.95 |
| Sep 02 2016 |
16112 |
436.95 |
| Aug 26 2016 |
11869 |
436.95 |
| Aug 26 2016 |
15885 |
436.95 |
| Aug 19 2016 |
11897 |
436.95 |
| Aug 19 2016 |
15909 |
436.95 |
| Aug 12 2016 |
11921 |
436.95 |
| Aug 12 2016 |
17364 |
436.95 |
| Aug 05 2016 |
11957 |
436.95 |
| Aug 05 2016 |
17470 |
436.95 |
| Jul 29 2016 |
11824 |
436.95 |
| Jul 29 2016 |
17602 |
436.95 |
| Jul 22 2016 |
11950 |
436.95 |
| Jul 22 2016 |
17801 |
436.95 |
| Mar 11 2015 |
4648 |
338.83 |
| Mar 11 2015 |
7882 |
338.83 |
| Mar 04 2015 |
5229 |
345.86 |
| Mar 04 2015 |
8689 |
345.86 |
| Feb 25 2015 |
5835 |
353.26 |
| Feb 25 2015 |
9540 |
353.26 |
| Feb 18 2015 |
5912 |
353.26 |
| Feb 18 2015 |
9623 |
353.26 |
| Feb 11 2015 |
5940 |
353.26 |
| Feb 11 2015 |
9653 |
353.26 |
| Feb 04 2015 |
5963 |
353.26 |
| Feb 04 2015 |
9667 |
353.26 |
| Jan 28 2015 |
5971 |
353.26 |
| Jan 28 2015 |
9665 |
353.26 |
| Jan 21 2015 |
5984 |
353.26 |
| Jan 21 2015 |
9680 |
353.26 |
| Jan 14 2015 |
5993 |
353.26 |
| Jan 14 2015 |
9701 |
353.26 |
| Jan 07 2015 |
5993 |
353.26 |
| Jan 07 2015 |
9683 |
353.26 |
| Dec 31 2014 |
5993 |
353.26 |
| Dec 31 2014 |
9684 |
353.26 |
| Dec 24 2014 |
5993 |
353.26 |
| Dec 24 2014 |
9684 |
353.26 |
| Dec 17 2014 |
5993 |
353.26 |
| Dec 17 2014 |
9681 |
353.26 |
| Dec 10 2014 |
5993 |
353.26 |
| Dec 10 2014 |
9681 |
353.26 |
| Dec 03 2014 |
5993 |
353.26 |
| Dec 03 2014 |
9681 |
353.26 |
| Nov 26 2014 |
5993 |
353.26 |
| Nov 26 2014 |
9681 |
353.26 |
| Nov 19 2014 |
5993 |
353.26 |
| Nov 19 2014 |
9681 |
353.26 |
| Nov 12 2014 |
5993 |
353.26 |
| Nov 12 2014 |
9681 |
353.26 |
| Nov 05 2014 |
5993 |
353.26 |
| Nov 05 2014 |
9681 |
353.26 |
| Oct 29 2014 |
5992 |
353.26 |
| Oct 29 2014 |
9680 |
353.26 |
| Oct 22 2014 |
5983 |
353.26 |
| Oct 22 2014 |
9691 |
353.26 |
| Oct 15 2014 |
5971 |
353.26 |
| Oct 15 2014 |
9678 |
353.26 |
| Oct 08 2014 |
5981 |
353.26 |
| Oct 08 2014 |
9692 |
353.26 |
| Oct 01 2014 |
5984 |
353.26 |
| Oct 01 2014 |
9699 |
353.26 |
| Sep 24 2014 |
5997 |
353.26 |
| Sep 24 2014 |
9675 |
353.26 |
| Sep 17 2014 |
5958 |
353.26 |
| Sep 17 2014 |
9687 |
353.26 |
| Sep 10 2014 |
5979 |
353.26 |
| Sep 10 2014 |
9689 |
353.26 |
| Sep 03 2014 |
5993 |
353.26 |
| Sep 03 2014 |
9750 |
353.26 |
| Aug 27 2014 |
5909 |
353.26 |
| Aug 27 2014 |
9729 |
353.26 |
| Aug 20 2014 |
5911 |
353.26 |
| Aug 20 2014 |
9747 |
353.26 |
| Aug 13 2014 |
5902 |
353.26 |
| Aug 13 2014 |
9787 |
353.26 |
| Aug 06 2014 |
5982 |
353.26 |
| Aug 06 2014 |
9801 |
353.26 |
| Jul 30 2014 |
5993 |
353.26 |
| Jul 30 2014 |
9862 |
353.26 |
| Jul 23 2014 |
5998 |
353.26 |
| Jul 23 2014 |
9886 |
353.26 |
| Jul 16 2014 |
6057 |
353.26 |
| Jul 16 2014 |
9880 |
353.26 |
| Jul 09 2014 |
6098 |
353.26 |
| Jul 09 2014 |
9869 |
353.26 |
| Jul 02 2014 |
6145 |
353.26 |
| Jul 02 2014 |
9976 |
353.26 |
| Jun 25 2014 |
6202 |
353.26 |
| Jun 25 2014 |
9951 |
353.26 |
| Jun 18 2014 |
6231 |
353.26 |
| Jun 18 2014 |
9989 |
353.26 |
| Jun 11 2014 |
6261 |
353.26 |
| Jun 11 2014 |
10109 |
353.26 |
| Jun 04 2014 |
6334 |
353.26 |
| Jun 04 2014 |
10194 |
353.26 |
| May 28 2014 |
6345 |
353.26 |
| May 28 2014 |
10204 |
353.26 |
| May 21 2014 |
6347 |
353.26 |
| May 21 2014 |
10262 |
353.26 |
| May 14 2014 |
6407 |
353.26 |
| May 14 2014 |
10316 |
353.26 |
| May 07 2014 |
6275 |
353.26 |
| May 07 2014 |
10227 |
353.26 |
| Apr 30 2014 |
6535 |
353.26 |
| Apr 30 2014 |
10499 |
353.26 |
| Apr 23 2014 |
6697 |
353.26 |
| Apr 23 2014 |
10635 |
353.26 |
| Apr 16 2014 |
6715 |
353.26 |
| Apr 16 2014 |
10579 |
353.26 |
| Apr 09 2014 |
6944 |
353.26 |
| Apr 09 2014 |
10768 |
353.26 |
| Apr 02 2014 |
6978 |
353.26 |
| Apr 02 2014 |
10538 |
353.26 |
| Apr 13 2012 |
2317 |
302.18 |
| Apr 13 2012 |
1300 |
276.43 |
| Apr 13 2012 |
4479 |
295.74 |
| Apr 06 2012 |
2157 |
302.18 |
| Apr 06 2012 |
1246 |
276.43 |
| Apr 06 2012 |
4433 |
295.74 |
| Mar 27 2012 |
2092 |
302.18 |
| Mar 27 2012 |
1324 |
276.43 |
| Mar 27 2012 |
4364 |
295.74 |
| Sep 23 2011 |
2796 |
302.45 |
| Sep 23 2011 |
3912 |
297.24 |
| Sep 16 2011 |
2797 |
302.45 |
| Sep 16 2011 |
3910 |
297.24 |
| Sep 10 2011 |
2754 |
302.45 |
| Sep 10 2011 |
3870 |
297.24 |
| Sep 02 2011 |
2712 |
302.45 |
| Sep 02 2011 |
3842 |
297.24 |
| Aug 26 2011 |
2708 |
302.45 |
| Aug 26 2011 |
3838 |
297.24 |
| Aug 19 2011 |
2638 |
302.45 |
| Aug 19 2011 |
3393 |
297.24 |
| Aug 12 2011 |
2628 |
302.45 |
| Aug 12 2011 |
3359 |
297.24 |
| Aug 05 2011 |
2607 |
302.45 |
| Aug 05 2011 |
3345 |
297.24 |
| Jul 29 2011 |
2594 |
302.45 |
| Jul 29 2011 |
3331 |
297.24 |
| Jul 22 2011 |
2432 |
302.45 |
| Jul 22 2011 |
3148 |
297.24 |
| Jul 15 2011 |
2313 |
302.45 |
| Jul 15 2011 |
3000 |
297.24 |
| Jul 08 2011 |
2236 |
302.18 |
| Jul 08 2011 |
2893 |
295.74 |
| Oct 15 2010 |
1932 |
340.21 |
| Oct 15 2010 |
5059 |
340.21 |
| Aug 15 2010 |
1833 |
340.21 |
| Aug 15 2010 |
4934 |
340.21 |
| Aug 01 2010 |
1829 |
340.21 |
| Aug 01 2010 |
4704 |
340.21 |
| Jul 15 2010 |
1623 |
340.21 |
| Jul 15 2010 |
4370 |
340.21 |
| Jul 01 2010 |
1711 |
340.21 |
| Jul 01 2010 |
4566 |
340.21 |
| Jun 15 2010 |
1615 |
340.21 |
| Jun 15 2010 |
4347 |
340.21 |
| Jun 01 2010 |
1518 |
340.21 |
| Jun 01 2010 |
4077 |
340.21 |
| May 27 2010 |
1333 |
340.21 |
| May 27 2010 |
3658 |
340.21 |
| May 15 2010 |
1388 |
340.21 |
| May 15 2010 |
3839 |
340.21 |
| Apr 30 2010 |
3696 |
340.21 |
| Apr 15 2010 |
1374 |
340.21 |
| Apr 15 2010 |
3520 |
340.21 |
| Apr 02 2010 |
1121 |
340.21 |
| Apr 02 2010 |
3055 |
340.21 |
