| Jun 01 2016 |
7149 |
372.69 |
| Jun 01 2016 |
10030 |
372.69 |
| May 25 2016 |
7159 |
372.69 |
| May 25 2016 |
10055 |
372.69 |
| May 18 2016 |
7234 |
372.69 |
| May 18 2016 |
10108 |
372.69 |
| May 11 2016 |
7206 |
372.69 |
| May 11 2016 |
10094 |
372.69 |
| May 04 2016 |
7124 |
372.69 |
| May 04 2016 |
10053 |
372.69 |
| Apr 27 2016 |
7321 |
372.69 |
| Apr 27 2016 |
10274 |
372.69 |
| Apr 20 2016 |
7376 |
372.69 |
| Apr 20 2016 |
10319 |
372.69 |
| Apr 13 2016 |
7300 |
372.69 |
| Apr 13 2016 |
10289 |
372.69 |
| Apr 06 2016 |
7294 |
372.69 |
| Apr 06 2016 |
10364 |
372.69 |
| Mar 30 2016 |
7229 |
372.69 |
| Mar 30 2016 |
10278 |
372.69 |
| Mar 23 2016 |
7257 |
372.69 |
| Mar 23 2016 |
10417 |
372.69 |
| Mar 16 2016 |
7147 |
372.69 |
| Mar 16 2016 |
10350 |
372.69 |
| Mar 09 2016 |
7147 |
372.69 |
| Mar 09 2016 |
10374 |
372.69 |
| Mar 02 2016 |
7140 |
372.69 |
| Mar 02 2016 |
10322 |
372.69 |
| Feb 24 2016 |
7115 |
372.69 |
| Feb 24 2016 |
1757 |
300 |
| Feb 24 2016 |
7554 |
348.46 |
| Feb 17 2016 |
7156 |
372.69 |
| Feb 17 2016 |
1788 |
300 |
| Feb 17 2016 |
7616 |
348.46 |
| Feb 10 2016 |
1801 |
300 |
| Feb 10 2016 |
7181 |
372.69 |
| Feb 10 2016 |
7654 |
348.46 |
| Feb 03 2016 |
7193 |
372.69 |
| Feb 03 2016 |
1812 |
300 |
| Feb 03 2016 |
7677 |
348.46 |
| Jan 27 2016 |
7207 |
372.69 |
| Jan 27 2016 |
1826 |
300 |
| Jan 27 2016 |
7683 |
348.46 |
| Jan 20 2016 |
7232 |
372.69 |
| Jan 20 2016 |
1835 |
300 |
| Jan 20 2016 |
7705 |
348.46 |
| Jan 13 2016 |
1837 |
300 |
| Jan 13 2016 |
7243 |
372.69 |
| Jan 13 2016 |
7714 |
348.46 |
| Jan 06 2016 |
7246 |
372.69 |
| Jan 06 2016 |
1837 |
300 |
| Jan 06 2016 |
7715 |
348.46 |
| Dec 30 2015 |
7246 |
372.69 |
| Dec 30 2015 |
1837 |
300 |
| Dec 30 2015 |
7714 |
348.46 |
| Dec 23 2015 |
7246 |
372.69 |
| Dec 23 2015 |
1837 |
300 |
| Dec 23 2015 |
7714 |
348.46 |
| Dec 16 2015 |
7246 |
372.69 |
| Dec 16 2015 |
1837 |
300 |
| Dec 16 2015 |
7714 |
348.46 |
| Dec 09 2015 |
7252 |
372.69 |
| Dec 09 2015 |
1837 |
300 |
| Dec 09 2015 |
7716 |
348.46 |
| Dec 02 2015 |
7253 |
372.69 |
| Dec 02 2015 |
1837 |
300 |
| Dec 02 2015 |
7717 |
348.46 |
| Nov 25 2015 |
1837 |
300 |
| Nov 25 2015 |
7253 |
372.69 |
| Nov 25 2015 |
7718 |
348.46 |
| Nov 18 2015 |
7253 |
372.69 |
| Nov 18 2015 |
1837 |
300 |
| Nov 18 2015 |
7718 |
348.46 |
| Nov 11 2015 |
7253 |
372.69 |
| Nov 11 2015 |
1835 |
300 |
| Nov 11 2015 |
7715 |
348.46 |
| Nov 04 2015 |
1835 |
300 |
| Nov 04 2015 |
7253 |
372.69 |
| Nov 04 2015 |
7715 |
348.46 |
| Oct 28 2015 |
7242 |
372.69 |
| Oct 28 2015 |
1835 |
300 |
| Oct 28 2015 |
7706 |
348.46 |
| Oct 21 2015 |
1829 |
300 |
| Oct 21 2015 |
7253 |
372.69 |
| Oct 21 2015 |
7712 |
348.46 |
| Oct 14 2015 |
1830 |
300 |
| Oct 14 2015 |
7256 |
372.69 |
| Oct 14 2015 |
7714 |
348.46 |
| Oct 07 2015 |
7249 |
372.69 |
| Oct 07 2015 |
1828 |
300 |
| Oct 07 2015 |
7717 |
348.46 |
| Sep 30 2015 |
7252 |
372.69 |
| Sep 30 2015 |
1828 |
300 |
| Sep 30 2015 |
7737 |
348.46 |
| Sep 23 2015 |
7253 |
372.69 |
| Sep 23 2015 |
1834 |
300 |
| Sep 23 2015 |
7765 |
348.46 |
| Sep 16 2015 |
1824 |
300 |
| Sep 16 2015 |
7264 |
372.69 |
| Sep 16 2015 |
7753 |
348.46 |
| Sep 09 2015 |
7297 |
372.69 |
| Sep 09 2015 |
1821 |
300 |
| Sep 09 2015 |
7782 |
348.46 |
| Sep 02 2015 |
7240 |
372.69 |
| Sep 02 2015 |
1837 |
300 |
| Sep 02 2015 |
7754 |
348.46 |
| Aug 26 2015 |
1883 |
300 |
| Aug 26 2015 |
7391 |
372.69 |
| Aug 26 2015 |
7873 |
348.46 |
| Aug 19 2015 |
7383 |
372.69 |
| Aug 19 2015 |
1961 |
300 |
| Aug 19 2015 |
8015 |
348.46 |
| Aug 12 2015 |
7442 |
372.69 |
| Aug 12 2015 |
1926 |
300 |
| Aug 12 2015 |
8039 |
348.46 |
| Aug 05 2015 |
7425 |
372.69 |
| Aug 05 2015 |
1933 |
300 |
| Aug 05 2015 |
8074 |
348.46 |
| Jul 29 2015 |
1939 |
300 |
| Jul 29 2015 |
7544 |
372.69 |
| Jul 29 2015 |
8172 |
348.46 |
| Jul 22 2015 |
7519 |
372.69 |
| Jul 22 2015 |
1946 |
300 |
| Jul 22 2015 |
8157 |
348.46 |
| Jul 15 2015 |
7644 |
372.69 |
| Jul 15 2015 |
2076 |
300 |
| Jul 15 2015 |
8268 |
348.46 |
| Jul 08 2015 |
7707 |
372.69 |
| Jul 08 2015 |
2094 |
300 |
| Jul 08 2015 |
8398 |
348.46 |
| Jul 01 2015 |
7785 |
372.69 |
| Jul 01 2015 |
2133 |
300 |
| Jul 01 2015 |
8464 |
348.46 |
| Jun 24 2015 |
7843 |
372.69 |
| Jun 24 2015 |
2175 |
300 |
| Jun 24 2015 |
8537 |
348.46 |
| Jun 17 2015 |
7884 |
372.69 |
| Jun 17 2015 |
2159 |
300 |
| Jun 17 2015 |
8639 |
348.46 |
| Jun 10 2015 |
2183 |
300 |
| Jun 10 2015 |
4042 |
300 |
| Jun 03 2015 |
2267 |
300 |
| Jun 03 2015 |
4124 |
300 |
| May 27 2015 |
5150 |
339.14 |
| May 27 2015 |
2253 |
300 |
| May 27 2015 |
5727 |
319.57 |
| May 20 2015 |
2288 |
300 |
| May 20 2015 |
5191 |
339.14 |
| May 20 2015 |
5772 |
319.57 |
| May 13 2015 |
5177 |
339.14 |
| May 13 2015 |
2306 |
300 |
| May 13 2015 |
5826 |
319.57 |
| May 06 2015 |
2243 |
300 |
| May 06 2015 |
4996 |
339.14 |
| May 06 2015 |
5638 |
319.57 |
| Apr 29 2015 |
5087 |
339.14 |
| Apr 29 2015 |
2325 |
300 |
| Apr 29 2015 |
5760 |
319.57 |
| Apr 22 2015 |
2389 |
300 |
| Apr 22 2015 |
5135 |
339.14 |
| Apr 22 2015 |
5779 |
319.57 |
| Apr 15 2015 |
5137 |
339.14 |
| Apr 15 2015 |
2406 |
300 |
| Apr 15 2015 |
5843 |
319.57 |
| Apr 08 2015 |
2417 |
300 |
| Apr 08 2015 |
5229 |
339.14 |
| Apr 08 2015 |
5879 |
319.57 |
| Apr 01 2015 |
5305 |
339.14 |
| Apr 01 2015 |
2484 |
300 |
| Apr 01 2015 |
5972 |
319.57 |
| Oct 19 2012 |
9476 |
380.48 |
| Oct 19 2012 |
13771 |
380.48 |
| Sep 23 2012 |
9407 |
380.48 |
| Sep 23 2012 |
13710 |
380.48 |
| Aug 31 2012 |
9078 |
380.48 |
| Aug 31 2012 |
13462 |
380.48 |
| Aug 24 2012 |
8989 |
380.48 |
| Aug 24 2012 |
13379 |
380.48 |
| Aug 10 2012 |
8775 |
380.48 |
| Aug 10 2012 |
13128 |
380.48 |
| Aug 03 2012 |
8642 |
380.48 |
| Aug 03 2012 |
12970 |
380.48 |
| Jul 27 2012 |
8568 |
380.48 |
| Jul 27 2012 |
12738 |
380.48 |
| Jul 06 2012 |
8297 |
380.48 |
| Jul 06 2012 |
12453 |
380.48 |
| Jun 22 2012 |
8180 |
380.48 |
| Jun 22 2012 |
11907 |
380.48 |
| Jun 15 2012 |
9152 |
396.39 |
| Jun 15 2012 |
8075 |
380.48 |
| Jun 15 2012 |
13233 |
388.44 |
| Jun 08 2012 |
9131 |
396.39 |
| Jun 08 2012 |
7921 |
380.48 |
| Jun 08 2012 |
13121 |
388.44 |
| Jun 01 2012 |
8748 |
396.39 |
| Jun 01 2012 |
7934 |
380.48 |
| Jun 01 2012 |
12959 |
388.44 |
| May 25 2012 |
7312 |
396.39 |
| May 25 2012 |
7410 |
380.48 |
| May 25 2012 |
12112 |
388.44 |
| May 18 2012 |
7420 |
396.39 |
| May 18 2012 |
7510 |
380.48 |
| May 18 2012 |
12272 |
388.44 |
| May 11 2012 |
7318 |
396.39 |
| May 11 2012 |
7384 |
380.48 |
| May 11 2012 |
12277 |
388.44 |
| May 04 2012 |
6836 |
380.48 |
| May 04 2012 |
7018 |
396.39 |
| May 04 2012 |
11993 |
388.44 |
| Apr 27 2012 |
5397 |
363.24 |
| Apr 27 2012 |
9563 |
363.24 |
| Apr 13 2012 |
4819 |
363.24 |
| Apr 13 2012 |
8983 |
363.24 |
| Apr 06 2012 |
4539 |
363.24 |
| Apr 06 2012 |
8805 |
363.24 |
| Mar 27 2012 |
3789 |
346.91 |
| Mar 27 2012 |
7493 |
346.91 |
| Sep 23 2011 |
4588 |
345.41 |
| Sep 23 2011 |
4709 |
354.03 |
| Sep 23 2011 |
6580 |
347.88 |
| Sep 16 2011 |
4555 |
345.41 |
| Sep 16 2011 |
4704 |
354.03 |
| Sep 16 2011 |
6575 |
347.88 |
| Sep 10 2011 |
4445 |
345.41 |
| Sep 10 2011 |
4609 |
354.03 |
| Sep 10 2011 |
6437 |
347.88 |
| Sep 02 2011 |
4510 |
354.03 |
| Sep 02 2011 |
4431 |
345.41 |
| Sep 02 2011 |
6359 |
347.88 |
| Aug 26 2011 |
4431 |
345.41 |
| Aug 26 2011 |
4497 |
354.03 |
| Aug 26 2011 |
6358 |
347.88 |
| Aug 19 2011 |
4408 |
354.03 |
| Aug 19 2011 |
3872 |
334.77 |
| Aug 19 2011 |
5394 |
341.19 |
| Aug 12 2011 |
3784 |
334.77 |
| Aug 12 2011 |
4400 |
354.03 |
| Aug 12 2011 |
5320 |
341.19 |
| Aug 05 2011 |
4333 |
354.03 |
| Aug 05 2011 |
3758 |
334.77 |
| Aug 05 2011 |
5262 |
341.19 |
| Jul 29 2011 |
3723 |
334.77 |
| Jul 29 2011 |
4314 |
354.03 |
| Jul 29 2011 |
5228 |
341.19 |
| Jul 22 2011 |
4076 |
354.03 |
| Jul 22 2011 |
3519 |
334.77 |
| Jul 22 2011 |
4984 |
341.19 |
| Jul 15 2011 |
3325 |
334.77 |
| Jul 15 2011 |
3882 |
354.03 |
| Jul 15 2011 |
4732 |
341.19 |
| Jul 08 2011 |
3721 |
354.03 |
| Jul 08 2011 |
2468 |
309.39 |
| Jul 08 2011 |
4232 |
333.47 |
| May 06 2011 |
2297 |
338.97 |
| May 06 2011 |
3447 |
338.97 |
| Apr 22 2011 |
1779 |
312.6 |
| Apr 22 2011 |
2049 |
316.61 |
| Apr 22 2011 |
3193 |
323.77 |
| Apr 01 2011 |
2243 |
320.19 |
| Apr 01 2011 |
2199 |
312.6 |
| Apr 01 2011 |
3193 |
318.92 |
| Oct 15 2010 |
2689 |
303.09 |
| Oct 15 2010 |
2836 |
319.64 |
| Oct 15 2010 |
1956 |
342.13 |
| Oct 15 2010 |
4079 |
319.27 |
| Aug 15 2010 |
1856 |
342.13 |
| Aug 15 2010 |
2584 |
303.09 |
| Aug 15 2010 |
2732 |
319.64 |
| Aug 15 2010 |
3974 |
319.27 |
| Aug 01 2010 |
2686 |
319.64 |
| Aug 01 2010 |
1851 |
342.13 |
| Aug 01 2010 |
2406 |
303.09 |
| Aug 01 2010 |
3805 |
319.27 |
| Jul 15 2010 |
2553 |
325.18 |
| Jul 15 2010 |
1638 |
342.13 |
| Jul 15 2010 |
2272 |
303.09 |
| Jul 15 2010 |
3701 |
323.6 |
| Jul 01 2010 |
1729 |
342.13 |
| Jul 01 2010 |
2316 |
303.09 |
| Jul 01 2010 |
2656 |
325.18 |
| Jul 01 2010 |
3858 |
323.6 |
| Jun 15 2010 |
2365 |
316.55 |
| Jun 15 2010 |
1635 |
342.13 |
| Jun 15 2010 |
2141 |
300.71 |
| Jun 15 2010 |
3110 |
308.1 |
| Jun 01 2010 |
1844 |
300.71 |
| Jun 01 2010 |
2325 |
323.76 |
| Jun 01 2010 |
1541 |
342.13 |
| Jun 01 2010 |
3047 |
312.26 |
| May 27 2010 |
1534 |
300.71 |
| May 27 2010 |
2056 |
323.76 |
| May 27 2010 |
1347 |
342.13 |
| May 27 2010 |
2734 |
312.26 |
| May 15 2010 |
2436 |
337.78 |
| May 15 2010 |
1730 |
300.71 |
| May 15 2010 |
1411 |
342.13 |
| May 15 2010 |
2997 |
315.43 |
| Apr 30 2010 |
1593 |
300.71 |
| Apr 30 2010 |
2654 |
308.99 |
| Apr 15 2010 |
1397 |
342.13 |
| Apr 15 2010 |
1592 |
308.61 |
| Apr 15 2010 |
2818 |
316.99 |
| Apr 02 2010 |
1143 |
342.13 |
| Apr 02 2010 |
3113 |
342.13 |
