| Jun 06 2026 |
7424 |
354.68 |
| Jun 02 2026 |
7386 |
354.68 |
| May 26 2026 |
8730 |
354.68 |
| May 19 2026 |
8873 |
354.68 |
| May 12 2026 |
8451 |
354.68 |
| May 05 2026 |
8478 |
354.68 |
| Apr 28 2026 |
479 |
367.81 |
| Apr 21 2026 |
484 |
367.81 |
| Apr 14 2026 |
484 |
367.81 |
| Apr 07 2026 |
607 |
367.81 |
| Mar 31 2026 |
597 |
367.81 |
| Mar 24 2026 |
596 |
367.81 |
| Mar 17 2026 |
690 |
367.81 |
| Mar 10 2026 |
716 |
368.45 |
| Mar 03 2026 |
732 |
368.45 |
| Feb 24 2026 |
775 |
368.45 |
| Feb 17 2026 |
797 |
368.45 |
| Feb 10 2026 |
797 |
368.45 |
| Feb 03 2026 |
797 |
368.45 |
| Jan 27 2026 |
791 |
368.45 |
| Jan 20 2026 |
791 |
368.45 |
| Jan 13 2026 |
791 |
368.45 |
| Jan 06 2026 |
791 |
368.45 |
| Dec 30 2025 |
791 |
368.45 |
| Dec 23 2025 |
791 |
368.45 |
| Dec 16 2025 |
791 |
368.45 |
| Dec 09 2025 |
716 |
368.45 |
| Dec 02 2025 |
674 |
368.45 |
| Nov 25 2025 |
639 |
368.45 |
| Nov 18 2025 |
639 |
368.45 |
| Nov 11 2025 |
373 |
371.66 |
| Nov 04 2025 |
375 |
371.66 |
| Oct 28 2025 |
381 |
371.66 |
| Oct 21 2025 |
431 |
371.66 |
| Oct 14 2025 |
445 |
371.66 |
| Oct 07 2025 |
459 |
371.66 |
| Sep 30 2025 |
503 |
371.66 |
| Sep 23 2025 |
533 |
371.66 |
| Sep 16 2025 |
534 |
377.63 |
| Sep 09 2025 |
544 |
377.63 |
| Sep 02 2025 |
554 |
377.63 |
| Aug 26 2025 |
550 |
377.63 |
| Aug 19 2025 |
625 |
377.63 |
| Aug 12 2025 |
701 |
377.63 |
| Aug 05 2025 |
706 |
377.63 |
| Jul 29 2025 |
722 |
377.63 |
| Jul 22 2025 |
691 |
377.63 |
| Jul 22 2025 |
7135 |
541.07 |
| Jul 22 2025 |
10800 |
541.07 |
| Jul 15 2025 |
707 |
377.63 |
| Jul 15 2025 |
7182 |
541.07 |
| Jul 15 2025 |
10807 |
541.07 |
| Jul 08 2025 |
717 |
377.63 |
| Jul 08 2025 |
7267 |
541.07 |
| Jul 08 2025 |
11334 |
541.07 |
| Jul 01 2025 |
669 |
377.63 |
| Jul 01 2025 |
7252 |
541.07 |
| Jul 01 2025 |
11671 |
541.07 |
| Jun 24 2025 |
827 |
377.63 |
| Jun 24 2025 |
6893 |
541.07 |
| Jun 24 2025 |
11119 |
541.07 |
| Jun 17 2025 |
875 |
377.63 |
| Jun 17 2025 |
6978 |
541.07 |
| Jun 17 2025 |
11134 |
541.07 |
| Jun 10 2025 |
706 |
377.63 |
| Jun 10 2025 |
7078 |
541.07 |
| Jun 10 2025 |
11310 |
541.07 |
| Jun 03 2025 |
706 |
377.63 |
| Jun 03 2025 |
7032 |
541.07 |
| Jun 03 2025 |
11297 |
541.07 |
| May 27 2025 |
711 |
377.63 |
| May 27 2025 |
7052 |
533.53 |
| May 27 2025 |
11242 |
533.53 |
| May 20 2025 |
559 |
377.63 |
| May 20 2025 |
7382 |
533.53 |
| May 20 2025 |
11440 |
533.53 |
| May 13 2025 |
11540 |
371 |
| May 13 2025 |
7585 |
533.53 |
| May 13 2025 |
11424 |
533.53 |
| May 06 2025 |
11534 |
371 |
| May 06 2025 |
7690 |
533.53 |
| May 06 2025 |
11624 |
533.53 |
| Apr 29 2025 |
10535 |
371 |
| Apr 29 2025 |
7732 |
533.53 |
| Apr 29 2025 |
8873 |
514.69 |
| Apr 22 2025 |
10855 |
371 |
| Apr 22 2025 |
7636 |
533.53 |
| Apr 22 2025 |
8931 |
514.69 |
| Apr 15 2025 |
11822 |
371 |
| Apr 15 2025 |
7639 |
533.53 |
| Apr 15 2025 |
8951 |
514.69 |
| Apr 08 2025 |
11665 |
371 |
| Apr 08 2025 |
7686 |
533.53 |
| Apr 08 2025 |
9082 |
514.69 |
| Apr 01 2025 |
7865 |
533.53 |
| Apr 01 2025 |
9086 |
514.69 |
| Mar 25 2025 |
7901 |
533.53 |
| Mar 25 2025 |
9003 |
514.69 |
| Mar 18 2025 |
7796 |
533.53 |
| Mar 18 2025 |
9074 |
514.69 |
| Mar 11 2025 |
7777 |
533.53 |
| Mar 11 2025 |
9033 |
514.69 |
| Mar 04 2025 |
7792 |
533.53 |
| Mar 04 2025 |
9069 |
514.69 |
| Feb 25 2025 |
7780 |
533.53 |
| Feb 25 2025 |
9017 |
514.69 |
| Feb 18 2025 |
7764 |
533.53 |
| Feb 18 2025 |
9048 |
514.69 |
| Feb 11 2025 |
7797 |
533.53 |
| Feb 11 2025 |
9118 |
514.69 |
| Feb 04 2025 |
7720 |
533.53 |
| Feb 04 2025 |
9057 |
514.69 |
| Jan 29 2025 |
7686 |
533.53 |
| Jan 29 2025 |
9070 |
514.69 |
| Jan 22 2025 |
7720 |
533.53 |
| Jan 22 2025 |
9107 |
514.69 |
| Jan 15 2025 |
7753 |
533.53 |
| Jan 15 2025 |
9109 |
514.69 |
| Jan 08 2025 |
7753 |
533.53 |
| Jan 08 2025 |
9056 |
514.69 |
| Jan 01 2025 |
7753 |
533.53 |
| Jan 01 2025 |
9408 |
566.27 |
| Dec 25 2024 |
7753 |
533.53 |
| Dec 25 2024 |
9388 |
566.27 |
| Dec 18 2024 |
7773 |
533.53 |
| Dec 18 2024 |
9355 |
566.27 |
| Dec 11 2024 |
7773 |
533.53 |
| Dec 11 2024 |
9346 |
566.27 |
| Dec 04 2024 |
7773 |
533.53 |
| Dec 04 2024 |
9346 |
566.27 |
| Nov 27 2024 |
7773 |
533.53 |
| Nov 27 2024 |
9346 |
566.27 |
| Nov 20 2024 |
7773 |
533.53 |
| Nov 20 2024 |
9344 |
566.27 |
| Nov 13 2024 |
7773 |
533.53 |
| Nov 13 2024 |
9339 |
566.27 |
| Nov 06 2024 |
7714 |
533.53 |
| Nov 06 2024 |
9320 |
566.27 |
| Oct 30 2024 |
7512 |
533.53 |
| Oct 30 2024 |
9281 |
566.27 |
| Oct 23 2024 |
7511 |
533.53 |
| Oct 23 2024 |
9662 |
566.27 |
| Oct 16 2024 |
7509 |
533.53 |
| Oct 16 2024 |
9674 |
566.27 |
| Oct 09 2024 |
7550 |
533.53 |
| Oct 09 2024 |
9711 |
566.27 |
| Oct 02 2024 |
7537 |
533.53 |
| Oct 02 2024 |
9674 |
566.27 |
| Sep 25 2024 |
7351 |
533.53 |
| Sep 25 2024 |
9622 |
566.27 |
| Sep 18 2024 |
7341 |
533.53 |
| Sep 18 2024 |
9569 |
566.27 |
| Sep 11 2024 |
7314 |
533.53 |
| Sep 11 2024 |
9609 |
566.27 |
| Sep 04 2024 |
7653 |
533.53 |
| Sep 04 2024 |
9517 |
566.27 |
| Aug 28 2024 |
7713 |
533.53 |
| Aug 28 2024 |
9660 |
566.27 |
| Aug 21 2024 |
7780 |
533.53 |
| Aug 21 2024 |
9729 |
566.27 |
| Aug 14 2024 |
7670 |
533.53 |
| Aug 14 2024 |
9553 |
566.27 |
| Aug 07 2024 |
7655 |
533.53 |
| Aug 07 2024 |
9547 |
566.27 |
| Jul 31 2024 |
7628 |
525.99 |
| Jul 31 2024 |
9598 |
574.66 |
| Jul 24 2024 |
7601 |
525.99 |
| Jul 24 2024 |
9477 |
574.66 |
| Jul 17 2024 |
7552 |
525.99 |
| Jul 17 2024 |
9553 |
574.66 |
| Jul 10 2024 |
7258 |
525.99 |
| Jul 10 2024 |
9482 |
574.66 |
| Jul 03 2024 |
7412 |
525.99 |
| Jul 03 2024 |
9544 |
574.66 |
| Jun 26 2024 |
7241 |
525.99 |
| Jun 26 2024 |
9445 |
574.66 |
| Jun 19 2024 |
7240 |
525.99 |
| Jun 19 2024 |
9519 |
574.66 |
| Jun 12 2024 |
7153 |
525.99 |
| Jun 12 2024 |
9483 |
574.66 |
| Jun 05 2024 |
7112 |
525.99 |
| Jun 05 2024 |
9599 |
574.66 |
| May 29 2024 |
5488 |
461.25 |
| May 29 2024 |
11548 |
591.13 |
| May 22 2024 |
5776 |
461.25 |
| May 22 2024 |
11953 |
591.13 |
| May 15 2024 |
5804 |
461.25 |
| May 15 2024 |
12006 |
591.13 |
| May 08 2024 |
5836 |
461.25 |
| May 08 2024 |
12062 |
591.13 |
| May 01 2024 |
957 |
450 |
| May 01 2024 |
5987 |
461.25 |
| May 01 2024 |
9677 |
544.08 |
| Apr 24 2024 |
7633 |
461.25 |
| Apr 24 2024 |
13988 |
517.75 |
| Apr 17 2024 |
7684 |
461.25 |
| Apr 17 2024 |
14208 |
517.75 |
| Apr 10 2024 |
7731 |
461.25 |
| Apr 10 2024 |
14196 |
517.75 |
| Apr 03 2024 |
7574 |
461.25 |
| Apr 03 2024 |
14220 |
517.75 |
| Mar 27 2024 |
7631 |
461.25 |
| Mar 27 2024 |
14263 |
517.75 |
| Mar 21 2024 |
7671 |
461.25 |
| Mar 21 2024 |
14286 |
517.75 |
| Mar 14 2024 |
7654 |
461.25 |
| Mar 14 2024 |
14175 |
517.75 |
| Mar 07 2024 |
7670 |
461.25 |
| Mar 07 2024 |
14210 |
517.75 |
| Feb 29 2024 |
7681 |
461.25 |
| Feb 29 2024 |
14312 |
517.75 |
| Feb 22 2024 |
7663 |
461.25 |
| Feb 22 2024 |
14235 |
517.75 |
| Feb 15 2024 |
7514 |
461.25 |
| Feb 15 2024 |
14215 |
517.75 |
| Feb 08 2024 |
7573 |
461.25 |
| Feb 08 2024 |
14164 |
517.75 |
| Feb 01 2024 |
7520 |
461.25 |
| Feb 01 2024 |
14062 |
517.75 |
| Jan 25 2024 |
7455 |
461.25 |
| Jan 25 2024 |
14056 |
517.75 |
| Jan 18 2024 |
7455 |
461.25 |
| Jan 18 2024 |
11789 |
450 |
| Jan 11 2024 |
7455 |
461.25 |
| Jan 11 2024 |
11792 |
450 |
| Jan 04 2024 |
7455 |
461.25 |
| Jan 04 2024 |
11783 |
450 |
| Dec 28 2023 |
7455 |
461.25 |
| Dec 28 2023 |
11781 |
450 |
| Dec 21 2023 |
7455 |
461.25 |
| Dec 21 2023 |
11781 |
450 |
| Dec 14 2023 |
7455 |
461.25 |
| Dec 14 2023 |
11781 |
450 |
| Dec 07 2023 |
7455 |
461.25 |
| Dec 07 2023 |
11782 |
450 |
| Nov 30 2023 |
7449 |
461.25 |
| Nov 30 2023 |
11777 |
450 |
| Nov 23 2023 |
7449 |
461.25 |
| Nov 23 2023 |
11777 |
450 |
| Nov 16 2023 |
7451 |
461.25 |
| Nov 16 2023 |
11766 |
450 |
| Nov 09 2023 |
7462 |
461.25 |
| Nov 09 2023 |
11765 |
450 |
| Nov 02 2023 |
7459 |
461.25 |
| Nov 02 2023 |
11765 |
450 |
| Oct 26 2023 |
7440 |
461.25 |
| Oct 26 2023 |
11723 |
450 |
| Oct 19 2023 |
7455 |
461.25 |
| Oct 19 2023 |
11671 |
450 |
| Oct 12 2023 |
7420 |
461.25 |
| Oct 12 2023 |
11673 |
450 |
| Aug 31 2023 |
9038 |
563.75 |
| Aug 31 2023 |
15872 |
563.75 |
| Aug 24 2023 |
9028 |
563.75 |
| Aug 24 2023 |
15619 |
563.75 |
| Aug 17 2023 |
9186 |
563.75 |
| Aug 17 2023 |
15756 |
563.75 |
| Aug 10 2023 |
9303 |
563.75 |
| Aug 10 2023 |
15775 |
563.75 |
| Aug 03 2023 |
9252 |
563.75 |
| Aug 03 2023 |
15743 |
563.75 |
| Jul 27 2023 |
9353 |
563.75 |
| Jul 27 2023 |
15809 |
563.75 |
| Jul 20 2023 |
9633 |
563.75 |
| Jul 20 2023 |
15424 |
563.75 |
| Jul 13 2023 |
9686 |
563.75 |
| Jul 13 2023 |
15451 |
563.75 |
| Jul 06 2023 |
9768 |
563.75 |
| Jul 06 2023 |
15477 |
563.75 |
| Jun 29 2023 |
9828 |
563.75 |
| Jun 29 2023 |
15531 |
563.75 |
| Jun 22 2023 |
9867 |
563.75 |
| Jun 22 2023 |
15559 |
563.75 |
| Jun 15 2023 |
9953 |
563.75 |
| Jun 15 2023 |
15363 |
563.75 |
| Jun 08 2023 |
9961 |
563.75 |
| Jun 08 2023 |
15358 |
563.75 |
| Jun 01 2023 |
9967 |
563.75 |
| Jun 01 2023 |
15429 |
563.75 |
| May 25 2023 |
9972 |
563.75 |
| May 25 2023 |
14854 |
563.75 |
| May 18 2023 |
9979 |
563.75 |
| May 18 2023 |
14928 |
563.75 |
| May 11 2023 |
9932 |
563.75 |
| May 11 2023 |
14957 |
563.75 |
| May 04 2023 |
9817 |
563.75 |
| May 04 2023 |
14693 |
563.75 |
| Apr 27 2023 |
9765 |
563.75 |
| Apr 27 2023 |
14536 |
563.75 |
| Apr 20 2023 |
9563 |
556.88 |
| Apr 20 2023 |
14310 |
556.88 |
| Apr 13 2023 |
9543 |
556.88 |
| Apr 13 2023 |
14305 |
556.88 |
| Apr 06 2023 |
9554 |
556.88 |
| Apr 06 2023 |
13952 |
556.88 |
| Mar 30 2023 |
9487 |
556.88 |
| Mar 30 2023 |
13573 |
556.88 |
| Mar 23 2023 |
9485 |
556.88 |
| Mar 23 2023 |
13561 |
556.88 |
| Mar 16 2023 |
9430 |
556.88 |
| Mar 16 2023 |
13474 |
556.88 |
| Mar 09 2023 |
9438 |
556.88 |
| Mar 09 2023 |
13417 |
556.88 |
| Mar 02 2023 |
9302 |
556.88 |
| Mar 02 2023 |
13325 |
556.88 |
| Feb 23 2023 |
9296 |
556.88 |
| Feb 23 2023 |
13351 |
556.88 |
| Feb 16 2023 |
9272 |
556.88 |
| Feb 16 2023 |
13315 |
556.88 |
| Feb 09 2023 |
9266 |
556.88 |
| Feb 09 2023 |
13213 |
556.88 |
| Feb 02 2023 |
9243 |
556.88 |
| Feb 02 2023 |
13145 |
556.88 |
| Jan 26 2023 |
9206 |
556.88 |
| Jan 26 2023 |
13026 |
556.88 |
| Jan 19 2023 |
9165 |
556.88 |
| Jan 19 2023 |
12983 |
556.88 |
| Jan 12 2023 |
9149 |
556.88 |
| Jan 12 2023 |
12969 |
556.88 |
| Jan 05 2023 |
9149 |
556.88 |
| Jan 05 2023 |
13000 |
556.88 |
| Dec 29 2022 |
9150 |
556.88 |
| Dec 29 2022 |
13001 |
556.88 |
| Dec 22 2022 |
9150 |
556.88 |
| Dec 22 2022 |
13001 |
556.88 |
| Dec 15 2022 |
9147 |
556.88 |
| Dec 15 2022 |
13000 |
556.88 |
| Dec 08 2022 |
9150 |
556.88 |
| Dec 08 2022 |
13004 |
556.88 |
| Dec 01 2022 |
9150 |
556.88 |
| Dec 01 2022 |
13004 |
556.88 |
| Nov 24 2022 |
9150 |
556.88 |
| Nov 24 2022 |
13013 |
556.88 |
| Nov 17 2022 |
9132 |
556.88 |
| Nov 17 2022 |
12985 |
556.88 |
| Nov 10 2022 |
9133 |
556.88 |
| Nov 10 2022 |
12985 |
556.88 |
| Nov 03 2022 |
9131 |
556.88 |
| Nov 03 2022 |
12949 |
556.88 |
| Oct 27 2022 |
9126 |
556.88 |
| Oct 27 2022 |
12943 |
556.88 |
| Oct 20 2022 |
9133 |
556.88 |
| Oct 20 2022 |
13024 |
556.88 |
| Oct 13 2022 |
9133 |
556.88 |
| Oct 13 2022 |
12901 |
556.88 |
| Oct 06 2022 |
9159 |
556.88 |
| Oct 06 2022 |
12856 |
556.88 |
| Sep 29 2022 |
9183 |
556.88 |
| Sep 29 2022 |
12849 |
556.88 |
| Sep 22 2022 |
9155 |
556.88 |
| Sep 22 2022 |
12790 |
556.88 |
| Sep 15 2022 |
9145 |
556.88 |
| Sep 15 2022 |
12844 |
556.88 |
| Sep 08 2022 |
9101 |
556.88 |
| Sep 08 2022 |
12914 |
556.88 |
| Sep 01 2022 |
9016 |
556.88 |
| Sep 01 2022 |
12935 |
556.88 |
| Aug 25 2022 |
8966 |
556.88 |
| Aug 25 2022 |
12880 |
556.88 |
| Aug 18 2022 |
8975 |
556.88 |
| Aug 18 2022 |
12885 |
556.88 |
| Aug 11 2022 |
8937 |
556.88 |
| Aug 11 2022 |
12765 |
556.88 |
| Aug 04 2022 |
8939 |
556.88 |
| Aug 04 2022 |
12767 |
556.88 |
| Jul 28 2022 |
8833 |
556.88 |
| Jul 28 2022 |
12617 |
556.88 |
| Jul 21 2022 |
8780 |
556.88 |
| Jul 21 2022 |
12538 |
556.88 |
| Jul 14 2022 |
8789 |
556.88 |
| Jul 14 2022 |
12518 |
556.88 |
| Jul 07 2022 |
8745 |
556.88 |
| Jul 07 2022 |
12305 |
556.88 |
| Jun 30 2022 |
8736 |
556.88 |
| Jun 30 2022 |
12282 |
556.88 |
| Jun 23 2022 |
8779 |
556.88 |
| Jun 23 2022 |
12282 |
556.88 |
| Jun 16 2022 |
8724 |
556.88 |
| Jun 16 2022 |
12240 |
556.88 |
| Jun 09 2022 |
8679 |
556.88 |
| Jun 09 2022 |
12339 |
556.88 |
| Jun 02 2022 |
8565 |
556.88 |
| Jun 02 2022 |
12290 |
556.88 |
| May 26 2022 |
8495 |
556.88 |
| May 26 2022 |
12220 |
556.88 |
| May 19 2022 |
8338 |
556.88 |
| May 19 2022 |
12139 |
556.88 |
| May 12 2022 |
8313 |
556.88 |
| May 12 2022 |
12079 |
556.88 |
| May 05 2022 |
8172 |
556.88 |
| May 05 2022 |
11618 |
556.88 |
| Apr 28 2022 |
8121 |
556.88 |
| Apr 28 2022 |
11755 |
556.88 |
| Apr 21 2022 |
7845 |
556.88 |
| Apr 21 2022 |
11156 |
556.88 |
| Apr 14 2022 |
7779 |
556.88 |
| Apr 14 2022 |
11091 |
556.88 |
| Apr 07 2022 |
7762 |
556.88 |
| Apr 07 2022 |
11080 |
556.88 |
| Mar 31 2022 |
7754 |
556.88 |
| Mar 31 2022 |
10967 |
556.88 |
| Mar 24 2022 |
7674 |
556.88 |
| Mar 24 2022 |
10757 |
556.88 |
| Mar 17 2022 |
7540 |
556.88 |
| Mar 17 2022 |
10677 |
556.88 |
| Mar 10 2022 |
7604 |
556.88 |
| Mar 10 2022 |
10681 |
556.88 |
| Mar 03 2022 |
7824 |
556.88 |
| Mar 03 2022 |
10899 |
556.88 |
| Feb 24 2022 |
7821 |
556.88 |
| Feb 24 2022 |
10908 |
556.88 |
| Feb 17 2022 |
7634 |
556.88 |
| Feb 17 2022 |
9963 |
556.88 |
| Feb 10 2022 |
7706 |
556.88 |
| Feb 10 2022 |
9895 |
556.88 |
| Feb 03 2022 |
7856 |
556.88 |
| Feb 03 2022 |
10052 |
556.88 |
| Jan 27 2022 |
7899 |
556.88 |
| Jan 27 2022 |
10119 |
556.88 |
| Jan 20 2022 |
7925 |
556.88 |
| Jan 20 2022 |
10153 |
556.88 |
| Jan 13 2022 |
7984 |
556.88 |
| Jan 13 2022 |
10210 |
556.88 |
| Jan 06 2022 |
7985 |
556.88 |
| Jan 06 2022 |
10211 |
556.88 |
| Dec 30 2021 |
7994 |
556.88 |
| Dec 30 2021 |
10228 |
556.88 |
| Dec 23 2021 |
7994 |
556.88 |
| Dec 23 2021 |
10228 |
556.88 |
| Dec 16 2021 |
7994 |
556.88 |
| Dec 16 2021 |
10228 |
556.88 |
| Dec 09 2021 |
7994 |
556.88 |
| Dec 09 2021 |
10228 |
556.88 |
| Dec 02 2021 |
7994 |
556.88 |
| Dec 02 2021 |
10233 |
556.88 |
| Nov 25 2021 |
7994 |
556.88 |
| Nov 25 2021 |
10233 |
556.88 |
| Nov 18 2021 |
7995 |
556.88 |
| Nov 18 2021 |
10234 |
556.88 |
| Nov 11 2021 |
7995 |
556.88 |
| Nov 11 2021 |
10234 |
556.88 |
| Nov 04 2021 |
7995 |
556.88 |
| Nov 04 2021 |
10317 |
556.88 |
| Oct 28 2021 |
7995 |
556.88 |
| Oct 28 2021 |
10317 |
556.88 |
| Oct 21 2021 |
7994 |
556.88 |
| Oct 21 2021 |
10347 |
556.88 |
| Oct 14 2021 |
7996 |
556.88 |
| Oct 14 2021 |
10367 |
556.88 |
| Oct 07 2021 |
8005 |
556.88 |
| Oct 07 2021 |
10400 |
556.88 |
| Sep 30 2021 |
7929 |
556.88 |
| Sep 30 2021 |
10352 |
556.88 |
| Sep 23 2021 |
7807 |
556.88 |
| Sep 23 2021 |
10266 |
556.88 |
| Sep 16 2021 |
7783 |
556.88 |
| Sep 16 2021 |
10192 |
556.88 |
| Sep 09 2021 |
7766 |
556.88 |
| Sep 09 2021 |
10270 |
556.88 |
| Sep 02 2021 |
7586 |
550 |
| Sep 02 2021 |
10285 |
550 |
| Aug 26 2021 |
7694 |
550 |
| Aug 26 2021 |
10198 |
550 |
| Aug 19 2021 |
7782 |
550 |
| Aug 19 2021 |
10468 |
550 |
| Aug 12 2021 |
7872 |
550 |
| Aug 12 2021 |
10674 |
550 |
| Aug 05 2021 |
7353 |
511.71 |
| Aug 05 2021 |
7190 |
524.57 |
| Aug 05 2021 |
8903 |
520.29 |
| Jul 29 2021 |
7543 |
511.71 |
| Jul 29 2021 |
7197 |
524.57 |
| Jul 29 2021 |
8981 |
520.29 |
| Jul 22 2021 |
7535 |
511.71 |
| Jul 22 2021 |
7145 |
524.57 |
| Jul 22 2021 |
8942 |
520.29 |
| Jul 15 2021 |
7875 |
511.71 |
| Jul 15 2021 |
7117 |
524.57 |
| Jul 15 2021 |
9048 |
520.29 |
| Jul 08 2021 |
7897 |
511.71 |
| Jul 08 2021 |
7259 |
524.57 |
| Jul 08 2021 |
9266 |
520.29 |
| Jul 01 2021 |
7979 |
511.71 |
| Jul 01 2021 |
7261 |
524.57 |
| Jul 01 2021 |
9451 |
520.29 |
| Jun 24 2021 |
8028 |
511.71 |
| Jun 24 2021 |
7266 |
524.57 |
| Jun 24 2021 |
9652 |
520.29 |
| Jun 17 2021 |
7969 |
511.71 |
| Jun 17 2021 |
7121 |
524.57 |
| Jun 17 2021 |
9680 |
520.29 |
| Jun 10 2021 |
7881 |
511.71 |
| Jun 10 2021 |
7118 |
524.57 |
| Jun 10 2021 |
9556 |
520.29 |
| Jun 03 2021 |
9631 |
520.29 |
| May 27 2021 |
7826 |
511.71 |
| May 27 2021 |
7011 |
524.57 |
| May 27 2021 |
9723 |
520.29 |
| May 07 2021 |
20807 |
520.29 |
| Apr 30 2021 |
3801 |
550 |
| Apr 30 2021 |
6052 |
550 |
| Aug 07 2020 |
6745 |
511.71 |
| Aug 07 2020 |
6084 |
499.14 |
| Aug 07 2020 |
9703 |
505.43 |
| Jul 31 2020 |
6574 |
499.14 |
| Jul 31 2020 |
7179 |
511.71 |
| Jul 31 2020 |
10317 |
505.43 |
| Jul 24 2020 |
7122 |
499.14 |
| Jul 24 2020 |
7479 |
511.71 |
| Jul 24 2020 |
11002 |
505.43 |
| Jul 17 2020 |
7693 |
499.14 |
| Jul 17 2020 |
7958 |
511.71 |
| Jul 17 2020 |
11517 |
505.43 |
| Jul 10 2020 |
8320 |
511.71 |
| Jul 10 2020 |
8379 |
499.14 |
| Jul 10 2020 |
12222 |
505.43 |
| Jul 03 2020 |
8501 |
499.14 |
| Jul 03 2020 |
8537 |
511.71 |
| Jul 03 2020 |
12391 |
505.43 |
| Jun 26 2020 |
9077 |
499.14 |
| Jun 26 2020 |
8884 |
511.71 |
| Jun 26 2020 |
12987 |
505.43 |
| Jun 19 2020 |
9336 |
499.14 |
| Jun 19 2020 |
9130 |
511.71 |
| Jun 19 2020 |
13468 |
505.43 |
| Jun 12 2020 |
9677 |
499.14 |
| Jun 12 2020 |
9609 |
511.71 |
| Jun 12 2020 |
13957 |
505.43 |
| Jun 05 2020 |
10136 |
499.14 |
| Jun 05 2020 |
9831 |
511.71 |
| Jun 05 2020 |
14394 |
505.43 |
| May 29 2020 |
10497 |
499.14 |
| May 29 2020 |
10148 |
511.71 |
| May 29 2020 |
14839 |
505.43 |
| May 22 2020 |
10442 |
511.71 |
| May 22 2020 |
10904 |
499.14 |
| May 22 2020 |
15279 |
505.43 |
| May 15 2020 |
11153 |
499.14 |
| May 15 2020 |
10995 |
511.71 |
| May 15 2020 |
15768 |
505.43 |
| May 08 2020 |
11412 |
499.14 |
| May 08 2020 |
11257 |
511.71 |
| May 08 2020 |
16151 |
505.43 |
| May 01 2020 |
11813 |
511.71 |
| May 01 2020 |
11985 |
499.14 |
| May 01 2020 |
16864 |
505.43 |
| Apr 24 2020 |
12435 |
499.14 |
| Apr 24 2020 |
12299 |
511.71 |
| Apr 24 2020 |
18057 |
505.43 |
| Apr 17 2020 |
12728 |
511.71 |
| Apr 17 2020 |
12526 |
499.14 |
| Apr 17 2020 |
18425 |
505.43 |
| Apr 10 2020 |
13190 |
512.9 |
| Apr 10 2020 |
12806 |
499.14 |
| Apr 10 2020 |
19159 |
508.32 |
| Apr 03 2020 |
13088 |
499.14 |
| Apr 03 2020 |
13697 |
512.9 |
| Apr 03 2020 |
19635 |
508.32 |
| Mar 27 2020 |
13397 |
499.14 |
| Mar 27 2020 |
14202 |
512.9 |
| Mar 27 2020 |
20163 |
508.32 |
| Mar 20 2020 |
13594 |
499.14 |
| Mar 20 2020 |
14477 |
512.9 |
| Mar 20 2020 |
20431 |
508.32 |
| Mar 13 2020 |
14735 |
512.9 |
| Mar 13 2020 |
13700 |
499.14 |
| Mar 13 2020 |
20692 |
508.32 |
| Mar 06 2020 |
13794 |
499.14 |
| Mar 06 2020 |
15008 |
512.9 |
| Mar 06 2020 |
20876 |
508.32 |
| Feb 28 2020 |
13771 |
499.14 |
| Feb 28 2020 |
15011 |
512.9 |
| Feb 28 2020 |
20872 |
508.32 |
| Feb 21 2020 |
14801 |
512.9 |
| Feb 21 2020 |
13606 |
499.14 |
| Feb 21 2020 |
20701 |
508.32 |
| Feb 14 2020 |
13659 |
499.14 |
| Feb 14 2020 |
14859 |
512.9 |
| Feb 14 2020 |
20749 |
508.32 |
| Feb 07 2020 |
13583 |
499.14 |
| Feb 07 2020 |
14794 |
512.9 |
| Feb 07 2020 |
20600 |
508.32 |
| Jan 31 2020 |
13612 |
499.14 |
| Jan 31 2020 |
14876 |
512.9 |
| Jan 31 2020 |
20655 |
508.32 |
| Jan 24 2020 |
14889 |
512.9 |
| Jan 24 2020 |
13644 |
499.14 |
| Jan 24 2020 |
20683 |
508.32 |
| Jan 17 2020 |
13517 |
499.14 |
| Jan 17 2020 |
14906 |
512.9 |
| Jan 17 2020 |
20574 |
508.32 |
| Jan 10 2020 |
13513 |
499.14 |
| Jan 10 2020 |
14906 |
512.9 |
| Jan 10 2020 |
20571 |
508.32 |
| Jan 03 2020 |
13521 |
499.14 |
| Jan 03 2020 |
14908 |
512.9 |
| Jan 03 2020 |
20582 |
508.32 |
| Dec 27 2019 |
13515 |
499.14 |
| Dec 27 2019 |
14908 |
512.9 |
| Dec 27 2019 |
20579 |
508.32 |
| Dec 20 2019 |
13515 |
499.14 |
| Dec 20 2019 |
14908 |
512.9 |
| Dec 20 2019 |
20579 |
508.32 |
| Dec 13 2019 |
13516 |
499.14 |
| Dec 13 2019 |
14909 |
512.9 |
| Dec 13 2019 |
20580 |
508.32 |
| Dec 06 2019 |
14909 |
512.9 |
| Dec 06 2019 |
13499 |
499.14 |
| Dec 06 2019 |
20564 |
508.32 |
| Nov 29 2019 |
13460 |
499.14 |
| Nov 29 2019 |
14909 |
512.9 |
| Nov 29 2019 |
20556 |
508.32 |
| Nov 22 2019 |
13460 |
499.14 |
| Nov 22 2019 |
14909 |
512.9 |
| Nov 22 2019 |
20556 |
508.32 |
| Nov 15 2019 |
14909 |
512.9 |
| Nov 15 2019 |
13461 |
499.14 |
| Nov 15 2019 |
20561 |
508.32 |
| Nov 08 2019 |
13468 |
499.14 |
| Nov 08 2019 |
14850 |
512.9 |
| Nov 08 2019 |
20481 |
508.32 |
| Nov 01 2019 |
14553 |
512.9 |
| Nov 01 2019 |
13463 |
499.14 |
| Nov 01 2019 |
20209 |
508.32 |
| Oct 25 2019 |
14553 |
512.9 |
| Oct 25 2019 |
13481 |
499.14 |
| Oct 25 2019 |
20226 |
508.32 |
| Oct 18 2019 |
13481 |
499.14 |
| Oct 18 2019 |
14633 |
512.9 |
| Oct 18 2019 |
20276 |
508.32 |
| Oct 11 2019 |
13480 |
499.14 |
| Oct 11 2019 |
14584 |
512.9 |
| Oct 11 2019 |
20235 |
508.32 |
| Oct 04 2019 |
13499 |
499.14 |
| Oct 04 2019 |
14548 |
512.9 |
| Oct 04 2019 |
20204 |
508.32 |
| Sep 27 2019 |
14551 |
512.9 |
| Sep 27 2019 |
13497 |
499.14 |
| Sep 27 2019 |
20338 |
508.32 |
| Sep 20 2019 |
13512 |
499.14 |
| Sep 20 2019 |
14502 |
512.9 |
| Sep 20 2019 |
20312 |
508.32 |
| Sep 13 2019 |
13497 |
499.14 |
| Sep 13 2019 |
14587 |
512.9 |
| Sep 13 2019 |
20360 |
508.32 |
| Sep 06 2019 |
14879 |
512.9 |
| Sep 06 2019 |
13517 |
499.14 |
| Sep 06 2019 |
20716 |
508.32 |
| Aug 30 2019 |
13651 |
499.14 |
| Aug 30 2019 |
14953 |
512.9 |
| Aug 30 2019 |
20841 |
508.32 |
| Aug 23 2019 |
13752 |
499.14 |
| Aug 23 2019 |
15154 |
512.9 |
| Aug 23 2019 |
21077 |
508.32 |
| Aug 16 2019 |
15132 |
514.09 |
| Aug 16 2019 |
21664 |
514.09 |
| Aug 09 2019 |
15192 |
514.09 |
| Aug 09 2019 |
21735 |
514.09 |
| Aug 02 2019 |
15331 |
514.09 |
| Aug 02 2019 |
21910 |
514.09 |
| Jul 26 2019 |
15304 |
514.09 |
| Jul 26 2019 |
22005 |
514.09 |
| Jul 19 2019 |
15559 |
514.09 |
| Jul 19 2019 |
22169 |
514.09 |
| Jul 12 2019 |
15517 |
514.09 |
| Jul 12 2019 |
22250 |
514.09 |
| Jul 05 2019 |
15743 |
514.09 |
| Jul 05 2019 |
22692 |
514.09 |
| Jun 28 2019 |
8657 |
436.18 |
| Jun 28 2019 |
6422 |
473.71 |
| Jun 28 2019 |
12094 |
470.94 |
| Jun 28 2019 |
15705 |
457.96 |
| Jun 21 2019 |
12081 |
470.94 |
| Jun 21 2019 |
8595 |
436.18 |
| Jun 21 2019 |
6357 |
473.71 |
| Jun 21 2019 |
15572 |
457.96 |
| Jun 14 2019 |
8766 |
436.18 |
| Jun 14 2019 |
6244 |
473.71 |
| Jun 14 2019 |
12075 |
470.94 |
| Jun 14 2019 |
15712 |
457.96 |
| Jun 07 2019 |
8902 |
436.18 |
| Jun 07 2019 |
6302 |
473.71 |
| Jun 07 2019 |
12173 |
470.94 |
| Jun 07 2019 |
15894 |
457.96 |
| May 31 2019 |
12137 |
470.94 |
| May 31 2019 |
8884 |
436.18 |
| May 31 2019 |
6407 |
473.71 |
| May 31 2019 |
15843 |
457.96 |
| May 24 2019 |
8908 |
436.18 |
| May 24 2019 |
6335 |
473.71 |
| May 24 2019 |
12113 |
470.94 |
| May 24 2019 |
15888 |
457.96 |
| May 17 2019 |
12165 |
470.94 |
| May 17 2019 |
8968 |
436.18 |
| May 17 2019 |
6427 |
473.71 |
| May 17 2019 |
15869 |
457.96 |
| May 10 2019 |
12267 |
470.94 |
| May 10 2019 |
6414 |
473.71 |
| May 10 2019 |
8961 |
436.18 |
| May 10 2019 |
15810 |
457.96 |
| May 03 2019 |
8982 |
436.18 |
| May 03 2019 |
6485 |
473.71 |
| May 03 2019 |
12333 |
470.94 |
| May 03 2019 |
15867 |
457.96 |
| Apr 26 2019 |
8977 |
436.18 |
| Apr 26 2019 |
6480 |
473.71 |
| Apr 26 2019 |
11088 |
456.56 |
| Apr 26 2019 |
15526 |
457.96 |
| Apr 19 2019 |
9097 |
436.18 |
| Apr 19 2019 |
6533 |
473.71 |
| Apr 19 2019 |
11520 |
461.53 |
| Apr 19 2019 |
15257 |
456.46 |
| Apr 18 2019 |
11524 |
461.53 |
| Apr 18 2019 |
9111 |
436.18 |
| Apr 18 2019 |
6542 |
473.71 |
| Apr 12 2019 |
9231 |
436.18 |
| Apr 12 2019 |
6537 |
473.71 |
| Apr 12 2019 |
11514 |
461.53 |
| Apr 12 2019 |
15321 |
456.46 |
| Apr 05 2019 |
9032 |
436.18 |
| Apr 05 2019 |
6446 |
473.71 |
| Apr 05 2019 |
11044 |
461.53 |
| Apr 05 2019 |
14911 |
456.46 |
| Mar 29 2019 |
8898 |
436.18 |
| Mar 29 2019 |
6164 |
473.71 |
| Mar 29 2019 |
10983 |
461.53 |
| Mar 29 2019 |
14769 |
456.46 |
| Mar 22 2019 |
10817 |
461.53 |
| Mar 22 2019 |
8818 |
436.18 |
| Mar 22 2019 |
6290 |
473.71 |
| Mar 22 2019 |
14592 |
456.46 |
| Mar 15 2019 |
6563 |
473.71 |
| Mar 15 2019 |
8811 |
436.18 |
| Mar 15 2019 |
10959 |
461.53 |
| Mar 15 2019 |
14609 |
456.46 |
| Mar 08 2019 |
6291 |
473.71 |
| Mar 08 2019 |
8741 |
436.18 |
| Mar 08 2019 |
10772 |
461.53 |
| Mar 08 2019 |
14412 |
456.46 |
| Mar 01 2019 |
8756 |
436.18 |
| Mar 01 2019 |
6434 |
473.71 |
| Mar 01 2019 |
10857 |
461.53 |
| Mar 01 2019 |
14466 |
456.46 |
| Feb 22 2019 |
10907 |
461.53 |
| Feb 22 2019 |
8780 |
436.18 |
| Feb 22 2019 |
6440 |
473.71 |
| Feb 22 2019 |
14520 |
456.46 |
| Feb 15 2019 |
8708 |
436.18 |
| Feb 15 2019 |
6432 |
473.71 |
| Feb 15 2019 |
10850 |
461.53 |
| Feb 15 2019 |
14389 |
456.46 |
| Feb 08 2019 |
8640 |
436.18 |
| Feb 08 2019 |
6570 |
473.71 |
| Feb 08 2019 |
10799 |
461.53 |
| Feb 08 2019 |
14243 |
456.46 |
| Feb 01 2019 |
6587 |
473.71 |
| Feb 01 2019 |
8672 |
436.18 |
| Feb 01 2019 |
10805 |
461.53 |
| Feb 01 2019 |
14247 |
456.46 |
| Jan 25 2019 |
6587 |
473.71 |
| Jan 25 2019 |
8687 |
436.18 |
| Jan 25 2019 |
10813 |
461.53 |
| Jan 25 2019 |
14306 |
456.46 |
| Jan 18 2019 |
6607 |
473.71 |
| Jan 18 2019 |
8699 |
436.18 |
| Jan 18 2019 |
10867 |
461.53 |
| Jan 18 2019 |
14345 |
456.46 |
| Jan 11 2019 |
8684 |
436.18 |
| Jan 11 2019 |
6607 |
473.71 |
| Jan 11 2019 |
10867 |
461.53 |
| Jan 11 2019 |
14334 |
456.46 |
| Jan 04 2019 |
10868 |
461.53 |
| Jan 04 2019 |
8700 |
436.18 |
| Jan 04 2019 |
6607 |
473.71 |
| Jan 04 2019 |
14342 |
456.46 |
| Dec 28 2018 |
6608 |
473.71 |
| Dec 28 2018 |
8700 |
436.18 |
| Dec 28 2018 |
10868 |
461.53 |
| Dec 28 2018 |
14342 |
456.46 |
| Dec 21 2018 |
6608 |
473.71 |
| Dec 21 2018 |
8700 |
436.18 |
| Dec 21 2018 |
10868 |
461.53 |
| Dec 21 2018 |
14342 |
456.46 |
| Dec 14 2018 |
10868 |
461.53 |
| Dec 14 2018 |
6608 |
473.71 |
| Dec 14 2018 |
8700 |
436.18 |
| Dec 14 2018 |
14342 |
456.46 |
| Dec 07 2018 |
8693 |
436.18 |
| Dec 07 2018 |
6591 |
473.71 |
| Dec 07 2018 |
10868 |
461.53 |
| Dec 07 2018 |
14335 |
456.46 |
| Nov 30 2018 |
10868 |
461.53 |
| Nov 30 2018 |
8693 |
436.18 |
| Nov 30 2018 |
6591 |
473.71 |
| Nov 30 2018 |
14335 |
456.46 |
| Nov 23 2018 |
10868 |
461.53 |
| Nov 23 2018 |
8693 |
436.18 |
| Nov 23 2018 |
6593 |
473.71 |
| Nov 23 2018 |
14335 |
456.46 |
| Nov 16 2018 |
8693 |
436.18 |
| Nov 16 2018 |
6593 |
473.71 |
| Nov 16 2018 |
10868 |
461.53 |
| Nov 16 2018 |
14335 |
456.46 |
| Nov 09 2018 |
6593 |
473.71 |
| Nov 09 2018 |
8693 |
436.18 |
| Nov 09 2018 |
10869 |
461.53 |
| Nov 09 2018 |
14336 |
456.46 |
| Nov 02 2018 |
8693 |
436.18 |
| Nov 02 2018 |
6593 |
473.71 |
| Nov 02 2018 |
10869 |
461.53 |
| Nov 02 2018 |
14306 |
456.46 |
| Oct 26 2018 |
10867 |
461.53 |
| Oct 26 2018 |
6593 |
473.71 |
| Oct 26 2018 |
8693 |
436.18 |
| Oct 26 2018 |
14303 |
456.46 |
| Oct 19 2018 |
6593 |
473.71 |
| Oct 19 2018 |
8693 |
436.18 |
| Oct 19 2018 |
10884 |
461.53 |
| Oct 19 2018 |
14313 |
456.46 |
| Oct 12 2018 |
8671 |
436.18 |
| Oct 12 2018 |
6580 |
473.71 |
| Oct 12 2018 |
10832 |
461.53 |
| Oct 12 2018 |
14255 |
456.46 |
| Oct 05 2018 |
10862 |
461.53 |
| Oct 05 2018 |
8653 |
436.18 |
| Oct 05 2018 |
6580 |
473.71 |
| Oct 05 2018 |
14378 |
456.46 |
| Sep 28 2018 |
6586 |
473.71 |
| Sep 28 2018 |
8666 |
436.18 |
| Sep 28 2018 |
10620 |
461.53 |
| Sep 28 2018 |
14027 |
456.46 |
| Sep 21 2018 |
6514 |
473.71 |
| Sep 21 2018 |
8649 |
436.18 |
| Sep 21 2018 |
10593 |
461.53 |
| Sep 21 2018 |
14001 |
456.46 |
| Sep 14 2018 |
8686 |
436.18 |
| Sep 14 2018 |
6662 |
473.71 |
| Sep 14 2018 |
10631 |
461.53 |
| Sep 14 2018 |
14037 |
456.46 |
| Sep 07 2018 |
6695 |
473.71 |
| Sep 07 2018 |
10821 |
461.53 |
| Sep 07 2018 |
8772 |
436.18 |
| Sep 07 2018 |
14291 |
456.46 |
| Aug 31 2018 |
10862 |
461.53 |
| Aug 31 2018 |
8852 |
436.18 |
| Aug 31 2018 |
6786 |
473.71 |
| Aug 31 2018 |
14397 |
456.46 |
| Aug 24 2018 |
10893 |
461.53 |
| Aug 24 2018 |
8791 |
436.18 |
| Aug 24 2018 |
6880 |
473.71 |
| Aug 24 2018 |
14422 |
456.46 |
| Aug 17 2018 |
8944 |
436.18 |
| Aug 17 2018 |
10887 |
461.53 |
| Aug 17 2018 |
6875 |
473.71 |
| Aug 17 2018 |
14588 |
456.46 |
| Aug 10 2018 |
8957 |
436.18 |
| Aug 10 2018 |
6870 |
473.71 |
| Aug 10 2018 |
10914 |
461.53 |
| Aug 10 2018 |
14680 |
456.46 |
| Aug 03 2018 |
6919 |
473.71 |
| Aug 03 2018 |
9021 |
436.18 |
| Aug 03 2018 |
11093 |
461.53 |
| Aug 03 2018 |
14816 |
456.46 |
| Jul 27 2018 |
7000 |
473.71 |
| Jul 27 2018 |
9047 |
436.18 |
| Jul 27 2018 |
11218 |
461.53 |
| Jul 27 2018 |
14875 |
456.46 |
| Jul 20 2018 |
9176 |
436.18 |
| Jul 20 2018 |
7119 |
473.71 |
| Jul 20 2018 |
11171 |
461.53 |
| Jul 20 2018 |
15082 |
456.46 |
| Jul 13 2018 |
11351 |
461.53 |
| Jul 13 2018 |
7199 |
473.71 |
| Jul 13 2018 |
9004 |
436.18 |
| Jul 13 2018 |
14935 |
456.46 |
| Jul 06 2018 |
12532 |
476.43 |
| Jul 06 2018 |
17152 |
476.43 |
| Jun 29 2018 |
12549 |
476.43 |
| Jun 29 2018 |
17175 |
476.43 |
| Jun 22 2018 |
12767 |
476.43 |
| Jun 22 2018 |
17466 |
476.43 |
| Jun 15 2018 |
12860 |
476.43 |
| Jun 15 2018 |
17510 |
476.43 |
| Jun 08 2018 |
12932 |
476.43 |
| Jun 08 2018 |
17676 |
476.43 |
| Jun 01 2018 |
13318 |
476.43 |
| Jun 01 2018 |
18044 |
476.43 |
| May 25 2018 |
13345 |
476.43 |
| May 25 2018 |
18225 |
476.43 |
| May 18 2018 |
13462 |
476.43 |
| May 18 2018 |
18293 |
476.43 |
| May 11 2018 |
13502 |
476.43 |
| May 11 2018 |
18403 |
476.43 |
| May 04 2018 |
13742 |
476.43 |
| May 04 2018 |
18591 |
476.43 |
| Apr 27 2018 |
13656 |
476.43 |
| Apr 27 2018 |
18498 |
476.43 |
| Apr 20 2018 |
8373 |
424.88 |
| Apr 20 2018 |
11708 |
424.88 |
| Apr 13 2018 |
8320 |
424.88 |
| Apr 13 2018 |
11736 |
424.88 |
| Apr 06 2018 |
8504 |
424.88 |
| Apr 06 2018 |
11789 |
424.88 |
| Mar 30 2018 |
8733 |
424.88 |
| Mar 30 2018 |
12008 |
424.88 |
| Mar 23 2018 |
8852 |
424.88 |
| Mar 23 2018 |
12101 |
424.88 |
| Mar 16 2018 |
8785 |
424.88 |
| Mar 16 2018 |
12103 |
424.88 |
| Mar 09 2018 |
8768 |
424.88 |
| Mar 09 2018 |
12053 |
424.88 |
| Mar 02 2018 |
8809 |
424.88 |
| Mar 02 2018 |
12239 |
424.88 |
| Feb 23 2018 |
8904 |
424.88 |
| Feb 23 2018 |
12334 |
424.88 |
| Feb 16 2018 |
8933 |
424.88 |
| Feb 16 2018 |
12342 |
424.88 |
| Feb 09 2018 |
8873 |
424.88 |
| Feb 09 2018 |
12265 |
424.88 |
| Feb 02 2018 |
8867 |
424.88 |
| Feb 02 2018 |
12235 |
424.88 |
| Jan 26 2018 |
8901 |
424.88 |
| Jan 26 2018 |
12267 |
424.88 |
| Jan 19 2018 |
8904 |
424.88 |
| Jan 19 2018 |
12268 |
424.88 |
| Jan 12 2018 |
8917 |
424.88 |
| Jan 12 2018 |
12279 |
424.88 |
| Jan 05 2018 |
8917 |
424.88 |
| Jan 05 2018 |
12298 |
424.88 |
| Dec 29 2017 |
8917 |
424.88 |
| Dec 29 2017 |
12298 |
424.88 |
| Dec 22 2017 |
8917 |
424.88 |
| Dec 22 2017 |
12298 |
424.88 |
| Dec 15 2017 |
8917 |
424.88 |
| Dec 15 2017 |
12292 |
424.88 |
| Dec 08 2017 |
8917 |
424.88 |
| Dec 08 2017 |
12292 |
424.88 |
| Dec 01 2017 |
8917 |
424.88 |
| Dec 01 2017 |
12292 |
424.88 |
| Nov 24 2017 |
8917 |
424.88 |
| Nov 24 2017 |
12292 |
424.88 |
| Nov 17 2017 |
8917 |
424.88 |
| Nov 17 2017 |
12293 |
424.88 |
| Nov 10 2017 |
8928 |
424.88 |
| Nov 10 2017 |
12299 |
424.88 |
| Nov 03 2017 |
8928 |
424.88 |
| Nov 03 2017 |
12300 |
424.88 |
| Oct 27 2017 |
8981 |
424.88 |
| Oct 27 2017 |
12339 |
424.88 |
| Oct 20 2017 |
8918 |
424.88 |
| Oct 20 2017 |
12301 |
424.88 |
| Oct 13 2017 |
8954 |
424.88 |
| Oct 13 2017 |
12319 |
424.88 |
| Oct 06 2017 |
8954 |
424.88 |
| Oct 06 2017 |
12317 |
424.88 |
| Sep 29 2017 |
8952 |
424.88 |
| Sep 29 2017 |
12235 |
424.88 |
| Sep 22 2017 |
9091 |
424.88 |
| Sep 22 2017 |
12359 |
424.88 |
| Sep 15 2017 |
9112 |
424.88 |
| Sep 15 2017 |
12430 |
424.88 |
| Sep 08 2017 |
9053 |
424.88 |
| Sep 08 2017 |
12517 |
424.88 |
| Sep 01 2017 |
9062 |
424.88 |
| Sep 01 2017 |
12551 |
424.88 |
| Aug 25 2017 |
9427 |
424.88 |
| Aug 25 2017 |
12904 |
424.88 |
| Aug 18 2017 |
9463 |
424.88 |
| Aug 18 2017 |
12997 |
424.88 |
| Aug 11 2017 |
9517 |
424.88 |
| Aug 11 2017 |
13039 |
424.88 |
| Aug 04 2017 |
9593 |
424.88 |
| Aug 04 2017 |
13249 |
424.88 |
| Jul 28 2017 |
9665 |
424.88 |
| Jul 28 2017 |
13359 |
424.88 |
| Jul 21 2017 |
9765 |
424.88 |
| Jul 21 2017 |
13474 |
424.88 |
| Jul 14 2017 |
9818 |
424.88 |
| Jul 14 2017 |
13549 |
424.88 |
| Jul 07 2017 |
9884 |
424.88 |
| Jul 07 2017 |
13592 |
424.88 |
| Jun 30 2017 |
9914 |
424.88 |
| Jun 30 2017 |
13643 |
424.88 |
| Jun 23 2017 |
10066 |
424.88 |
| Jun 23 2017 |
13757 |
424.88 |
| Jun 16 2017 |
10079 |
424.88 |
| Jun 16 2017 |
13716 |
424.88 |
| Jun 09 2017 |
9980 |
424.88 |
| Jun 09 2017 |
13619 |
424.88 |
| Jun 02 2017 |
10266 |
424.88 |
| Jun 02 2017 |
13832 |
424.88 |
| May 26 2017 |
10315 |
424.88 |
| May 26 2017 |
13904 |
424.88 |
| May 19 2017 |
10563 |
424.88 |
| May 19 2017 |
14084 |
424.88 |
| May 12 2017 |
10587 |
424.88 |
| May 12 2017 |
14182 |
424.88 |
| Apr 14 2017 |
13402 |
447.57 |
| Apr 14 2017 |
17419 |
447.57 |
| Apr 07 2017 |
13265 |
447.57 |
| Apr 07 2017 |
17147 |
447.57 |
| Mar 31 2017 |
13265 |
447.57 |
| Mar 31 2017 |
17386 |
447.57 |
| Mar 24 2017 |
13029 |
447.57 |
| Mar 24 2017 |
17145 |
447.57 |
| Mar 17 2017 |
13205 |
447.57 |
| Mar 17 2017 |
17283 |
447.57 |
| Mar 10 2017 |
13198 |
447.57 |
| Mar 10 2017 |
17342 |
447.57 |
| Mar 03 2017 |
13114 |
447.57 |
| Mar 03 2017 |
17255 |
447.57 |
| Feb 24 2017 |
13213 |
447.57 |
| Feb 24 2017 |
17285 |
447.57 |
| Feb 17 2017 |
13221 |
447.57 |
| Feb 17 2017 |
17336 |
447.57 |
| Feb 10 2017 |
13366 |
447.57 |
| Feb 10 2017 |
17433 |
447.57 |
| Feb 03 2017 |
13324 |
447.57 |
| Feb 03 2017 |
17403 |
447.57 |
| Jan 27 2017 |
13300 |
447.57 |
| Jan 27 2017 |
17416 |
447.57 |
| Jan 20 2017 |
13255 |
447.57 |
| Jan 20 2017 |
17372 |
447.57 |
| Jan 13 2017 |
13232 |
447.57 |
| Jan 13 2017 |
17348 |
447.57 |
| Jan 06 2017 |
13232 |
447.57 |
| Jan 06 2017 |
17350 |
447.57 |
| Dec 30 2016 |
13232 |
447.57 |
| Dec 30 2016 |
17357 |
447.57 |
| Dec 23 2016 |
13232 |
447.57 |
| Dec 23 2016 |
17357 |
447.57 |
| Dec 16 2016 |
13232 |
447.57 |
| Dec 16 2016 |
17352 |
447.57 |
| Dec 09 2016 |
13234 |
447.57 |
| Dec 09 2016 |
17352 |
447.57 |
| Dec 02 2016 |
13234 |
447.57 |
| Dec 02 2016 |
17353 |
447.57 |
| Nov 25 2016 |
13234 |
447.57 |
| Nov 25 2016 |
17351 |
447.57 |
| Nov 18 2016 |
13234 |
447.57 |
| Nov 18 2016 |
17351 |
447.57 |
| Nov 11 2016 |
13221 |
447.57 |
| Nov 11 2016 |
17341 |
447.57 |
| Nov 04 2016 |
13221 |
447.57 |
| Nov 04 2016 |
17341 |
447.57 |
| Oct 28 2016 |
13238 |
447.57 |
| Oct 28 2016 |
17358 |
447.57 |
| Oct 21 2016 |
13251 |
447.57 |
| Oct 21 2016 |
17372 |
447.57 |
| Oct 14 2016 |
13253 |
447.57 |
| Oct 14 2016 |
17352 |
447.57 |
| Oct 07 2016 |
13248 |
447.57 |
| Oct 07 2016 |
17359 |
447.57 |
| Sep 30 2016 |
13256 |
447.57 |
| Sep 30 2016 |
17376 |
447.57 |
| Sep 23 2016 |
13110 |
447.57 |
| Sep 23 2016 |
17252 |
447.57 |
| Sep 16 2016 |
13063 |
447.57 |
| Sep 16 2016 |
17283 |
447.57 |
| Sep 09 2016 |
13189 |
447.57 |
| Sep 09 2016 |
17363 |
447.57 |
| Sep 02 2016 |
13222 |
447.57 |
| Sep 02 2016 |
17508 |
447.57 |
| Aug 26 2016 |
12980 |
447.57 |
| Aug 26 2016 |
17290 |
447.57 |
| Aug 19 2016 |
12999 |
447.57 |
| Aug 19 2016 |
17309 |
447.57 |
| Aug 12 2016 |
13009 |
447.57 |
| Aug 12 2016 |
18862 |
447.57 |
| Aug 05 2016 |
13858 |
443.49 |
| Aug 05 2016 |
13050 |
447.57 |
| Aug 05 2016 |
18676 |
445.53 |
| Jul 29 2016 |
12910 |
447.57 |
| Jul 29 2016 |
13908 |
443.49 |
| Jul 29 2016 |
18841 |
445.53 |
| Jul 22 2016 |
13040 |
447.57 |
| Jul 22 2016 |
14115 |
443.49 |
| Jul 22 2016 |
19041 |
445.53 |
| Jun 22 2016 |
13267 |
447.57 |
| Jun 22 2016 |
14397 |
443.49 |
| Jun 22 2016 |
5670 |
400.87 |
| Jun 22 2016 |
17908 |
430.64 |
| Jun 15 2016 |
13446 |
447.57 |
| Jun 15 2016 |
14458 |
443.49 |
| Jun 15 2016 |
6096 |
405.79 |
| Jun 15 2016 |
17295 |
425.66 |
| Jun 08 2016 |
14573 |
443.49 |
| Jun 08 2016 |
6169 |
405.79 |
| Jun 08 2016 |
13479 |
447.57 |
| Jun 08 2016 |
17349 |
425.66 |
| Jun 01 2016 |
6341 |
405.79 |
| Jun 01 2016 |
14626 |
443.49 |
| Jun 01 2016 |
13556 |
447.57 |
| Jun 01 2016 |
17626 |
425.66 |
| May 25 2016 |
14575 |
443.49 |
| May 25 2016 |
6286 |
405.79 |
| May 25 2016 |
13542 |
447.57 |
| May 25 2016 |
17531 |
425.66 |
| May 18 2016 |
6319 |
405.79 |
| May 18 2016 |
14696 |
443.49 |
| May 18 2016 |
13639 |
447.57 |
| May 18 2016 |
17665 |
425.66 |
| May 11 2016 |
13690 |
447.57 |
| May 11 2016 |
14604 |
443.49 |
| May 11 2016 |
6237 |
405.79 |
| May 11 2016 |
17651 |
425.66 |
| May 04 2016 |
6250 |
405.79 |
| May 04 2016 |
14501 |
443.49 |
| May 04 2016 |
13612 |
447.57 |
| May 04 2016 |
17574 |
425.66 |
| Apr 27 2016 |
14773 |
443.49 |
| Apr 27 2016 |
6405 |
405.79 |
| Apr 27 2016 |
13220 |
441.9 |
| Apr 27 2016 |
18158 |
427.78 |
| Apr 20 2016 |
12574 |
436.24 |
| Apr 20 2016 |
6462 |
405.79 |
| Apr 20 2016 |
14827 |
443.49 |
| Apr 20 2016 |
17423 |
422.83 |
| Apr 13 2016 |
14713 |
443.49 |
| Apr 13 2016 |
6520 |
405.79 |
| Apr 13 2016 |
12887 |
436.24 |
| Apr 13 2016 |
17373 |
422.83 |
| Apr 06 2016 |
13191 |
436.24 |
| Apr 06 2016 |
14749 |
443.49 |
| Apr 06 2016 |
6629 |
405.79 |
| Apr 06 2016 |
17572 |
422.83 |
| Mar 30 2016 |
13038 |
436.24 |
| Mar 30 2016 |
14672 |
443.49 |
| Mar 30 2016 |
6457 |
405.79 |
| Mar 30 2016 |
17445 |
422.83 |
| Mar 23 2016 |
6694 |
405.79 |
| Mar 23 2016 |
14680 |
443.49 |
| Mar 23 2016 |
13308 |
436.24 |
| Mar 23 2016 |
17590 |
422.83 |
| Mar 16 2016 |
6661 |
405.53 |
| Mar 16 2016 |
14582 |
443.49 |
| Mar 16 2016 |
13402 |
436.24 |
| Mar 16 2016 |
17013 |
419.26 |
| Mar 09 2016 |
6714 |
405.4 |
| Mar 09 2016 |
14524 |
443.49 |
| Mar 09 2016 |
13479 |
436.24 |
| Mar 09 2016 |
15905 |
411.56 |
| Mar 02 2016 |
13315 |
436.24 |
| Mar 02 2016 |
6733 |
405.32 |
| Mar 02 2016 |
14482 |
443.49 |
| Mar 02 2016 |
14886 |
405.32 |
| Feb 24 2016 |
6706 |
405.32 |
| Feb 24 2016 |
14403 |
443.49 |
| Feb 24 2016 |
13313 |
436.24 |
| Feb 24 2016 |
14867 |
405.32 |
| Feb 17 2016 |
14463 |
443.49 |
| Feb 17 2016 |
6769 |
405.32 |
| Feb 17 2016 |
13474 |
436.24 |
| Feb 17 2016 |
15015 |
405.32 |
| Feb 10 2016 |
13420 |
436.24 |
| Feb 10 2016 |
6801 |
405.32 |
| Feb 10 2016 |
14449 |
443.49 |
| Feb 10 2016 |
15009 |
405.32 |
| Feb 03 2016 |
14440 |
443.49 |
| Feb 03 2016 |
6799 |
405.32 |
| Feb 03 2016 |
13412 |
436.24 |
| Feb 03 2016 |
15046 |
405.32 |
| Jan 27 2016 |
14412 |
443.49 |
| Jan 27 2016 |
6799 |
405.32 |
| Jan 27 2016 |
13440 |
436.24 |
| Jan 27 2016 |
15048 |
405.32 |
| Jan 20 2016 |
14449 |
443.49 |
| Jan 20 2016 |
6805 |
405.32 |
| Jan 20 2016 |
13436 |
436.24 |
| Jan 20 2016 |
15052 |
405.32 |
| Jan 13 2016 |
13447 |
436.24 |
| Jan 13 2016 |
14475 |
443.49 |
| Jan 13 2016 |
6805 |
405.32 |
| Jan 13 2016 |
15079 |
405.32 |
| Jan 06 2016 |
6805 |
405.32 |
| Jan 06 2016 |
14487 |
443.49 |
| Jan 06 2016 |
13447 |
436.24 |
| Jan 06 2016 |
15084 |
405.32 |
| Dec 30 2015 |
14488 |
443.49 |
| Dec 30 2015 |
6802 |
405.32 |
| Dec 30 2015 |
13447 |
436.24 |
| Dec 30 2015 |
15081 |
405.32 |
| Dec 23 2015 |
14487 |
443.49 |
| Dec 23 2015 |
6802 |
405.32 |
| Dec 23 2015 |
13445 |
436.24 |
| Dec 23 2015 |
15082 |
405.32 |
| Dec 16 2015 |
6802 |
405.32 |
| Dec 16 2015 |
14487 |
443.49 |
| Dec 16 2015 |
13445 |
436.24 |
| Dec 16 2015 |
15082 |
405.32 |
| Dec 09 2015 |
6802 |
405.32 |
| Dec 09 2015 |
14493 |
443.49 |
| Dec 09 2015 |
13444 |
436.24 |
| Dec 09 2015 |
15086 |
405.32 |
| Dec 02 2015 |
14494 |
443.49 |
| Dec 02 2015 |
6802 |
405.32 |
| Dec 02 2015 |
13445 |
436.24 |
| Dec 02 2015 |
15087 |
405.32 |
| Nov 25 2015 |
13445 |
436.24 |
| Nov 25 2015 |
14494 |
443.49 |
| Nov 25 2015 |
6802 |
405.32 |
| Nov 25 2015 |
15088 |
405.32 |
| Nov 18 2015 |
6802 |
405.32 |
| Nov 18 2015 |
14494 |
443.49 |
| Nov 18 2015 |
13444 |
436.24 |
| Nov 18 2015 |
15087 |
405.32 |
| Nov 11 2015 |
6802 |
405.32 |
| Nov 11 2015 |
14494 |
443.49 |
| Nov 11 2015 |
13426 |
436.24 |
| Nov 11 2015 |
15084 |
405.32 |
| Nov 04 2015 |
13426 |
436.24 |
| Nov 04 2015 |
6802 |
405.32 |
| Nov 04 2015 |
14494 |
443.49 |
| Nov 04 2015 |
15084 |
405.32 |
| Oct 28 2015 |
14468 |
443.49 |
| Oct 28 2015 |
6792 |
405.32 |
| Oct 28 2015 |
13428 |
436.24 |
| Oct 28 2015 |
15069 |
405.32 |
| Oct 21 2015 |
13380 |
436.24 |
| Oct 21 2015 |
6771 |
405.32 |
| Oct 21 2015 |
14480 |
443.49 |
| Oct 21 2015 |
15060 |
405.32 |
| Oct 14 2015 |
13379 |
436.24 |
| Oct 14 2015 |
14496 |
443.49 |
| Oct 14 2015 |
6771 |
405.32 |
| Oct 14 2015 |
15066 |
405.32 |
| Oct 07 2015 |
14465 |
443.49 |
| Oct 07 2015 |
6772 |
405.32 |
| Oct 07 2015 |
13406 |
436.24 |
| Oct 07 2015 |
15070 |
405.32 |
| Sep 30 2015 |
14465 |
443.49 |
| Sep 30 2015 |
6787 |
405.32 |
| Sep 30 2015 |
13416 |
436.24 |
| Sep 30 2015 |
15085 |
405.32 |
| Sep 23 2015 |
6779 |
405.32 |
| Sep 23 2015 |
14462 |
443.49 |
| Sep 23 2015 |
13487 |
436.24 |
| Sep 23 2015 |
15121 |
405.32 |
| Sep 16 2015 |
13367 |
436.24 |
| Sep 16 2015 |
14447 |
443.49 |
| Sep 16 2015 |
6759 |
405.32 |
| Sep 16 2015 |
15056 |
405.32 |
| Sep 09 2015 |
6716 |
405.32 |
| Sep 09 2015 |
14432 |
443.49 |
| Sep 09 2015 |
13323 |
436.24 |
| Sep 09 2015 |
15016 |
405.32 |
| Sep 02 2015 |
6630 |
405.32 |
| Sep 02 2015 |
14320 |
443.49 |
| Sep 02 2015 |
8168 |
388.19 |
| Sep 02 2015 |
12977 |
391.2 |
| Aug 26 2015 |
8279 |
388.19 |
| Aug 26 2015 |
14522 |
443.49 |
| Aug 26 2015 |
6809 |
405.32 |
| Aug 26 2015 |
13123 |
391.2 |
| Aug 19 2015 |
14558 |
443.49 |
| Aug 19 2015 |
6755 |
405.32 |
| Aug 19 2015 |
8472 |
388.19 |
| Aug 19 2015 |
13274 |
391.2 |
| Aug 12 2015 |
6876 |
406.43 |
| Aug 12 2015 |
8481 |
388.19 |
| Aug 12 2015 |
13622 |
393.17 |
| Aug 05 2015 |
6577 |
400.87 |
| Aug 05 2015 |
8555 |
388.19 |
| Aug 05 2015 |
12690 |
386.75 |
| Jul 29 2015 |
8603 |
388.19 |
| Jul 29 2015 |
6530 |
400.87 |
| Jul 29 2015 |
12873 |
386.75 |
| Jul 22 2015 |
6562 |
400.87 |
| Jul 22 2015 |
8599 |
388.19 |
| Jul 22 2015 |
12890 |
386.75 |
| Jul 15 2015 |
6717 |
400.87 |
| Jul 15 2015 |
8782 |
388.19 |
| Jul 15 2015 |
13028 |
386.75 |
| Jul 08 2015 |
6639 |
398.24 |
| Jul 08 2015 |
8833 |
388.19 |
| Jul 08 2015 |
12945 |
385.27 |
| Jul 01 2015 |
6706 |
398.24 |
| Jul 01 2015 |
8891 |
388.19 |
| Jul 01 2015 |
13029 |
385.27 |
| Jun 24 2015 |
6685 |
398.24 |
| Jun 24 2015 |
4727 |
341.55 |
| Jun 24 2015 |
6592 |
330.03 |
| Jun 17 2015 |
6665 |
398.24 |
| Jun 17 2015 |
3019 |
316.08 |
| Jun 17 2015 |
6692 |
330.03 |
| Jun 10 2015 |
3025 |
316.08 |
| Jun 10 2015 |
6252 |
389.67 |
| Jun 10 2015 |
6606 |
330.03 |
| Jun 03 2015 |
6214 |
389.67 |
| Jun 03 2015 |
3137 |
316.08 |
| Jun 03 2015 |
6738 |
330.03 |
| May 27 2015 |
6143 |
389.67 |
| May 27 2015 |
3129 |
316.08 |
| May 27 2015 |
6727 |
330.03 |
| May 20 2015 |
3155 |
316.08 |
| May 20 2015 |
6134 |
389.67 |
| May 20 2015 |
6804 |
330.03 |
| May 13 2015 |
6155 |
389.67 |
| May 13 2015 |
3197 |
316.08 |
| May 13 2015 |
6830 |
330.03 |
| May 06 2015 |
5793 |
389.67 |
| May 06 2015 |
3140 |
316.08 |
| May 06 2015 |
5328 |
316.08 |
| Apr 29 2015 |
5979 |
389.67 |
| Apr 29 2015 |
3210 |
316.08 |
| Apr 29 2015 |
5446 |
316.08 |
| Apr 22 2015 |
3238 |
316.08 |
| Apr 22 2015 |
6085 |
389.67 |
| Apr 22 2015 |
5470 |
316.08 |
| Apr 15 2015 |
6027 |
389.67 |
| Apr 15 2015 |
3258 |
316.08 |
| Apr 15 2015 |
5530 |
316.08 |
| Apr 08 2015 |
3277 |
316.08 |
| Apr 08 2015 |
6042 |
389.67 |
| Apr 08 2015 |
5567 |
316.08 |
| Apr 01 2015 |
6022 |
389.67 |
| Apr 01 2015 |
3332 |
316.08 |
| Apr 01 2015 |
5645 |
316.08 |
| Sep 03 2014 |
3300 |
325.27 |
| Sep 03 2014 |
3664 |
319.87 |
| Sep 03 2014 |
6603 |
322.57 |
| Aug 27 2014 |
3243 |
325.27 |
| Aug 27 2014 |
3630 |
319.87 |
| Aug 27 2014 |
6603 |
322.57 |
| Aug 20 2014 |
3642 |
319.87 |
| Aug 20 2014 |
3239 |
325.27 |
| Aug 20 2014 |
6598 |
322.57 |
| Aug 13 2014 |
3286 |
325.27 |
| Aug 13 2014 |
3647 |
319.87 |
| Aug 13 2014 |
6665 |
322.57 |
| Aug 06 2014 |
3262 |
325.27 |
| Aug 06 2014 |
3700 |
319.87 |
| Aug 06 2014 |
6694 |
322.57 |
| Jul 30 2014 |
3720 |
319.87 |
| Jul 30 2014 |
3333 |
325.27 |
| Jul 30 2014 |
6751 |
322.57 |
| Jul 23 2014 |
3278 |
325.27 |
| Jul 23 2014 |
3729 |
319.87 |
| Jul 23 2014 |
6745 |
322.57 |
| Jul 16 2014 |
3353 |
325.27 |
| Jul 16 2014 |
3763 |
319.87 |
| Jul 16 2014 |
6705 |
322.57 |
| Jul 09 2014 |
3255 |
325.27 |
| Jul 09 2014 |
3786 |
319.87 |
| Jul 09 2014 |
6678 |
322.57 |
| Jul 02 2014 |
3381 |
325.27 |
| Jul 02 2014 |
3843 |
319.87 |
| Jul 02 2014 |
6808 |
322.57 |
| Jun 25 2014 |
3245 |
325.27 |
| Jun 25 2014 |
3890 |
319.87 |
| Jun 25 2014 |
6782 |
322.57 |
| Jun 18 2014 |
3516 |
332.65 |
| Jun 18 2014 |
7968 |
366.07 |
| Jun 18 2014 |
7022 |
362.78 |
| Jun 18 2014 |
8986 |
344.4 |
| Jun 11 2014 |
7044 |
362.78 |
| Jun 11 2014 |
3658 |
332.65 |
| Jun 11 2014 |
8001 |
366.07 |
| Jun 11 2014 |
9107 |
344.4 |
| Jun 04 2014 |
3679 |
332.65 |
| Jun 04 2014 |
8185 |
366.07 |
| Jun 04 2014 |
7114 |
362.78 |
| Jun 04 2014 |
9190 |
344.4 |
| May 28 2014 |
8251 |
366.07 |
| May 28 2014 |
3710 |
332.65 |
| May 28 2014 |
7149 |
362.78 |
| May 28 2014 |
9206 |
344.4 |
| May 21 2014 |
7152 |
362.78 |
| May 21 2014 |
8326 |
366.07 |
| May 21 2014 |
3693 |
332.65 |
| May 21 2014 |
9245 |
344.4 |
| May 14 2014 |
7212 |
362.78 |
| May 14 2014 |
8426 |
366.07 |
| May 14 2014 |
3743 |
332.65 |
| May 14 2014 |
9302 |
344.4 |
| May 07 2014 |
8299 |
366.07 |
| May 07 2014 |
3567 |
332.65 |
| May 07 2014 |
7058 |
362.78 |
| May 07 2014 |
9229 |
344.4 |
| Apr 30 2014 |
7338 |
362.78 |
| Apr 30 2014 |
8606 |
366.07 |
| Apr 30 2014 |
3764 |
332.65 |
| Apr 30 2014 |
9514 |
344.4 |
| Apr 23 2014 |
7550 |
362.78 |
| Apr 23 2014 |
8697 |
366.07 |
| Apr 23 2014 |
3885 |
332.65 |
| Apr 23 2014 |
9656 |
344.4 |
| Apr 16 2014 |
3868 |
332.65 |
| Apr 16 2014 |
8653 |
366.07 |
| Apr 16 2014 |
8417 |
372.03 |
| Apr 16 2014 |
9602 |
344.4 |
| Apr 09 2014 |
8747 |
366.07 |
| Apr 09 2014 |
3876 |
332.65 |
| Apr 09 2014 |
8711 |
372.03 |
| Apr 09 2014 |
9758 |
344.4 |
| Apr 02 2014 |
8736 |
372.03 |
| Apr 02 2014 |
8842 |
366.07 |
| Apr 02 2014 |
3782 |
332.65 |
| Apr 02 2014 |
9540 |
344.4 |
| Mar 26 2014 |
3774 |
332.65 |
| Mar 26 2014 |
9061 |
366.07 |
| Mar 26 2014 |
8611 |
372.03 |
| Mar 26 2014 |
9630 |
344.4 |
| Mar 19 2014 |
3869 |
332.65 |
| Mar 19 2014 |
9124 |
366.07 |
| Mar 19 2014 |
8597 |
372.03 |
| Mar 19 2014 |
9663 |
344.4 |
| Mar 12 2014 |
9133 |
366.07 |
| Mar 12 2014 |
3893 |
332.65 |
| Mar 12 2014 |
8626 |
372.03 |
| Mar 12 2014 |
9747 |
344.4 |
| Mar 05 2014 |
8535 |
372.03 |
| Mar 05 2014 |
9159 |
366.07 |
| Mar 05 2014 |
3848 |
332.65 |
| Mar 05 2014 |
9716 |
344.4 |
| Feb 26 2014 |
9164 |
366.07 |
| Feb 26 2014 |
3874 |
332.65 |
| Feb 26 2014 |
8548 |
372.03 |
| Feb 26 2014 |
9748 |
344.4 |
| Feb 19 2014 |
3886 |
332.65 |
| Feb 19 2014 |
9202 |
366.07 |
| Feb 19 2014 |
8578 |
372.03 |
| Feb 19 2014 |
9791 |
344.4 |
| Feb 12 2014 |
8565 |
372.03 |
| Feb 12 2014 |
9218 |
366.07 |
| Feb 12 2014 |
3912 |
332.65 |
| Feb 12 2014 |
9809 |
344.4 |
| Feb 05 2014 |
3908 |
332.65 |
| Feb 05 2014 |
9309 |
366.07 |
| Feb 05 2014 |
8601 |
372.03 |
| Feb 05 2014 |
9876 |
344.4 |
| Jan 29 2014 |
9371 |
366.07 |
| Jan 29 2014 |
3908 |
332.65 |
| Jan 29 2014 |
8561 |
372.03 |
| Jan 29 2014 |
9893 |
344.4 |
| Jan 22 2014 |
3903 |
332.65 |
| Jan 22 2014 |
9358 |
366.07 |
| Jan 22 2014 |
8534 |
372.03 |
| Jan 22 2014 |
9868 |
344.4 |
| Jan 15 2014 |
3903 |
332.65 |
| Jan 15 2014 |
9387 |
366.07 |
| Jan 15 2014 |
8541 |
372.03 |
| Jan 15 2014 |
9897 |
344.4 |
| Jan 08 2014 |
9404 |
366.07 |
| Jan 08 2014 |
3903 |
332.65 |
| Jan 08 2014 |
8506 |
372.03 |
| Jan 08 2014 |
9898 |
344.4 |
| Jan 01 2014 |
9405 |
366.07 |
| Jan 01 2014 |
3903 |
332.65 |
| Jan 01 2014 |
8506 |
372.03 |
| Jan 01 2014 |
9898 |
344.4 |
| Dec 25 2013 |
8506 |
372.03 |
| Dec 25 2013 |
3906 |
332.65 |
| Dec 25 2013 |
9405 |
366.07 |
| Dec 25 2013 |
9900 |
344.4 |
| Dec 18 2013 |
3906 |
332.65 |
| Dec 18 2013 |
9405 |
366.07 |
| Dec 18 2013 |
8506 |
372.03 |
| Dec 18 2013 |
9900 |
344.4 |
| Dec 11 2013 |
3906 |
332.65 |
| Dec 11 2013 |
9405 |
366.07 |
| Dec 11 2013 |
8506 |
372.03 |
| Dec 11 2013 |
9900 |
344.4 |
| Dec 04 2013 |
8507 |
372.03 |
| Dec 04 2013 |
9405 |
366.07 |
| Dec 04 2013 |
3906 |
332.65 |
| Dec 04 2013 |
9901 |
344.4 |
| Nov 27 2013 |
8507 |
372.03 |
| Nov 27 2013 |
9405 |
366.07 |
| Nov 27 2013 |
3906 |
332.65 |
| Nov 27 2013 |
9901 |
344.4 |
| Nov 20 2013 |
9405 |
366.07 |
| Nov 20 2013 |
3907 |
332.65 |
| Nov 20 2013 |
8507 |
372.03 |
| Nov 20 2013 |
9902 |
344.4 |
| Nov 13 2013 |
8507 |
372.03 |
| Nov 13 2013 |
9405 |
366.07 |
| Nov 13 2013 |
3907 |
332.65 |
| Nov 13 2013 |
9902 |
344.4 |
| Nov 06 2013 |
8507 |
372.03 |
| Nov 06 2013 |
3907 |
332.65 |
| Nov 06 2013 |
9405 |
366.07 |
| Nov 06 2013 |
9902 |
344.4 |
| Oct 30 2013 |
3907 |
332.65 |
| Oct 30 2013 |
9404 |
366.07 |
| Oct 30 2013 |
8507 |
372.03 |
| Oct 30 2013 |
9902 |
344.4 |
| Oct 23 2013 |
9404 |
366.07 |
| Oct 23 2013 |
3907 |
332.65 |
| Oct 23 2013 |
8503 |
372.03 |
| Oct 23 2013 |
9902 |
344.4 |
| Oct 16 2013 |
8540 |
372.03 |
| Oct 16 2013 |
9385 |
366.07 |
| Oct 16 2013 |
3903 |
332.65 |
| Oct 16 2013 |
9908 |
344.4 |
| Oct 09 2013 |
4175 |
340.03 |
| Oct 09 2013 |
9379 |
366.07 |
| Oct 09 2013 |
10089 |
389.41 |
| Oct 09 2013 |
12708 |
369.08 |
| Oct 02 2013 |
9370 |
366.07 |
| Oct 02 2013 |
4189 |
340.03 |
| Oct 02 2013 |
10099 |
389.41 |
| Oct 02 2013 |
12709 |
369.08 |
| Sep 25 2013 |
9318 |
366.07 |
| Sep 25 2013 |
4177 |
340.03 |
| Sep 25 2013 |
10068 |
389.41 |
| Sep 25 2013 |
12669 |
369.08 |
| Sep 18 2013 |
9994 |
389.41 |
| Sep 18 2013 |
9284 |
366.07 |
| Sep 18 2013 |
4160 |
340.03 |
| Sep 18 2013 |
12565 |
369.08 |
| Sep 11 2013 |
4085 |
340.03 |
| Sep 11 2013 |
9258 |
366.07 |
| Sep 11 2013 |
9986 |
389.41 |
| Sep 11 2013 |
12503 |
369.08 |
| Sep 04 2013 |
9279 |
366.07 |
| Sep 04 2013 |
4236 |
342.96 |
| Sep 04 2013 |
9356 |
381.59 |
| Sep 04 2013 |
11077 |
356.18 |
| Aug 28 2013 |
9343 |
381.59 |
| Aug 28 2013 |
4384 |
342.96 |
| Aug 28 2013 |
9291 |
366.07 |
| Aug 28 2013 |
11085 |
356.18 |
| Aug 21 2013 |
4372 |
342.96 |
| Aug 21 2013 |
9343 |
366.07 |
| Aug 21 2013 |
9385 |
381.59 |
| Aug 21 2013 |
11153 |
356.18 |
| Aug 14 2013 |
9377 |
366.07 |
| Aug 14 2013 |
4003 |
342.96 |
| Aug 14 2013 |
9422 |
381.59 |
| Aug 14 2013 |
10895 |
356.18 |
| Aug 07 2013 |
4037 |
342.96 |
| Aug 07 2013 |
9535 |
366.07 |
| Aug 07 2013 |
9427 |
381.59 |
| Aug 07 2013 |
11015 |
356.18 |
| Jul 31 2013 |
4026 |
342.96 |
| Jul 31 2013 |
9625 |
366.07 |
| Jul 31 2013 |
9584 |
381.59 |
| Jul 31 2013 |
11081 |
356.18 |
| Jul 24 2013 |
9725 |
366.07 |
| Jul 24 2013 |
4041 |
342.96 |
| Jul 24 2013 |
9505 |
381.59 |
| Jul 24 2013 |
11138 |
356.18 |
| Jul 17 2013 |
9774 |
366.07 |
| Jul 17 2013 |
3946 |
342.96 |
| Jul 17 2013 |
9525 |
381.59 |
| Jul 17 2013 |
11174 |
356.18 |
| Jul 10 2013 |
9567 |
381.59 |
| Jul 10 2013 |
9895 |
366.07 |
| Jul 10 2013 |
4029 |
342.96 |
| Jul 10 2013 |
11312 |
356.18 |
| Jul 03 2013 |
9977 |
366.07 |
| Jul 03 2013 |
3935 |
342.96 |
| Jul 03 2013 |
9581 |
381.59 |
| Jul 03 2013 |
11311 |
356.18 |
| Jun 26 2013 |
3991 |
345.89 |
| Jun 26 2013 |
9316 |
378.95 |
| Jun 26 2013 |
12801 |
367.93 |
| Jun 19 2013 |
9430 |
378.95 |
| Jun 19 2013 |
3898 |
345.89 |
| Jun 19 2013 |
12803 |
367.93 |
| Jun 12 2013 |
9510 |
378.95 |
| Jun 12 2013 |
4050 |
345.89 |
| Jun 12 2013 |
12998 |
367.93 |
| Jun 05 2013 |
3885 |
345.89 |
| Jun 05 2013 |
9460 |
378.95 |
| Jun 05 2013 |
12923 |
367.93 |
| May 29 2013 |
9373 |
378.95 |
| May 29 2013 |
3871 |
345.89 |
| May 29 2013 |
12948 |
367.93 |
| May 22 2013 |
9609 |
378.95 |
| May 22 2013 |
3885 |
345.89 |
| May 22 2013 |
13212 |
367.93 |
| May 15 2013 |
3883 |
345.89 |
| May 15 2013 |
9646 |
378.95 |
| May 15 2013 |
13225 |
367.93 |
| May 08 2013 |
3688 |
345.89 |
| May 08 2013 |
8461 |
365.25 |
| May 08 2013 |
12262 |
360.41 |
| May 01 2013 |
8651 |
365.25 |
| May 01 2013 |
3800 |
345.89 |
| May 01 2013 |
12412 |
360.41 |
| Apr 24 2013 |
3761 |
345.89 |
| Apr 24 2013 |
6452 |
340.68 |
| Apr 24 2013 |
10209 |
341.98 |
| Apr 17 2013 |
3860 |
345.89 |
| Apr 17 2013 |
10516 |
364.42 |
| Apr 17 2013 |
8350 |
362.58 |
| Apr 17 2013 |
10800 |
346.47 |
| Apr 10 2013 |
10399 |
364.42 |
| Apr 10 2013 |
3823 |
345.89 |
| Apr 10 2013 |
7690 |
354.95 |
| Apr 10 2013 |
10809 |
346.47 |
| Apr 03 2013 |
7710 |
354.95 |
| Apr 03 2013 |
3798 |
345.89 |
| Apr 03 2013 |
10358 |
364.42 |
| Apr 03 2013 |
10840 |
346.47 |
| Mar 27 2013 |
3868 |
345.89 |
| Mar 27 2013 |
10388 |
364.42 |
| Mar 27 2013 |
7882 |
354.95 |
| Mar 27 2013 |
10862 |
346.47 |
| Mar 20 2013 |
3613 |
345.89 |
| Mar 20 2013 |
10231 |
364.42 |
| Mar 20 2013 |
7845 |
354.95 |
| Mar 20 2013 |
10870 |
346.47 |
| Mar 13 2013 |
6115 |
358.12 |
| Mar 13 2013 |
2784 |
345.89 |
| Mar 13 2013 |
10900 |
346.47 |
| Oct 19 2012 |
8955 |
364.42 |
| Oct 19 2012 |
3475 |
345.89 |
| Oct 19 2012 |
7338 |
354.95 |
| Oct 19 2012 |
10629 |
355.01 |
| Sep 23 2012 |
7295 |
354.95 |
| Sep 23 2012 |
3429 |
345.89 |
| Sep 23 2012 |
8920 |
364.42 |
| Sep 23 2012 |
10584 |
355.01 |
| Aug 31 2012 |
8745 |
364.42 |
| Aug 31 2012 |
6993 |
354.16 |
| Aug 31 2012 |
10566 |
356.21 |
| Aug 24 2012 |
6952 |
354.16 |
| Aug 24 2012 |
8659 |
364.42 |
| Aug 24 2012 |
10511 |
356.21 |
| Aug 10 2012 |
8415 |
364.42 |
| Aug 10 2012 |
6805 |
354.16 |
| Aug 10 2012 |
10343 |
356.21 |
| Aug 03 2012 |
6673 |
354.16 |
| Aug 03 2012 |
8292 |
364.42 |
| Aug 03 2012 |
10258 |
356.21 |
| Jul 27 2012 |
6628 |
354.16 |
| Jul 27 2012 |
8105 |
364.42 |
| Jul 27 2012 |
10118 |
356.21 |
| Jul 06 2012 |
7776 |
364.42 |
| Jul 06 2012 |
6452 |
354.16 |
| Jul 06 2012 |
9926 |
356.21 |
| Jun 22 2012 |
7111 |
364.42 |
| Jun 22 2012 |
6406 |
354.16 |
| Jun 22 2012 |
9521 |
356.21 |
| Jun 15 2012 |
7139 |
364.42 |
| Jun 15 2012 |
6334 |
354.16 |
| Jun 15 2012 |
9948 |
356.21 |
| Jun 08 2012 |
7125 |
364.42 |
| Jun 08 2012 |
6242 |
354.16 |
| Jun 08 2012 |
9870 |
356.21 |
| Jun 01 2012 |
6835 |
364.42 |
| Jun 01 2012 |
6292 |
354.16 |
| Jun 01 2012 |
9807 |
356.21 |
| May 25 2012 |
5760 |
364.42 |
| May 25 2012 |
5841 |
354.16 |
| May 25 2012 |
9167 |
356.21 |
| May 18 2012 |
5865 |
364.42 |
| May 18 2012 |
5921 |
354.16 |
| May 18 2012 |
9280 |
356.21 |
| May 11 2012 |
5816 |
364.42 |
| May 11 2012 |
6219 |
360.64 |
| May 11 2012 |
9722 |
360.8 |
| May 04 2012 |
5765 |
360.64 |
| May 04 2012 |
5555 |
364.42 |
| May 04 2012 |
9540 |
360.8 |
| Apr 27 2012 |
5444 |
364.42 |
| Apr 27 2012 |
6539 |
389.46 |
| Apr 27 2012 |
11250 |
383.2 |
| Sep 23 2011 |
3275 |
317.08 |
| Sep 23 2011 |
4889 |
317.08 |
| Sep 16 2011 |
3275 |
317.08 |
| Sep 16 2011 |
4886 |
317.08 |
| Sep 10 2011 |
3207 |
317.08 |
| Sep 10 2011 |
4804 |
317.08 |
| Sep 02 2011 |
3149 |
317.08 |
| Sep 02 2011 |
4752 |
317.08 |
| Aug 26 2011 |
3138 |
317.08 |
| Aug 26 2011 |
4749 |
317.08 |
| Aug 19 2011 |
3065 |
317.08 |
| Aug 19 2011 |
4211 |
317.08 |
| Aug 12 2011 |
3061 |
317.08 |
| Aug 12 2011 |
4170 |
317.08 |
| Aug 05 2011 |
3038 |
317.08 |
| Aug 05 2011 |
4130 |
317.08 |
| Jul 29 2011 |
3017 |
317.08 |
| Jul 29 2011 |
4106 |
317.08 |
| Jul 22 2011 |
2840 |
317.08 |
| Jul 22 2011 |
3923 |
317.08 |
| Jul 15 2011 |
2710 |
317.08 |
| Jul 15 2011 |
3746 |
317.08 |
| Oct 15 2010 |
2261 |
361.27 |
| Oct 15 2010 |
5775 |
356.8 |
| Aug 15 2010 |
2127 |
361.27 |
| Aug 15 2010 |
5649 |
356.8 |
| Aug 01 2010 |
2117 |
361.27 |
| Aug 01 2010 |
5371 |
356.8 |
| Jul 15 2010 |
1863 |
361.27 |
| Jul 15 2010 |
5016 |
356.8 |
| Jul 01 2010 |
1984 |
361.27 |
| Jul 01 2010 |
5254 |
356.8 |
| Jun 15 2010 |
1894 |
361.27 |
| Jun 15 2010 |
4995 |
356.8 |
| Jun 01 2010 |
1791 |
361.27 |
| Jun 01 2010 |
4669 |
356.8 |
| May 27 2010 |
1553 |
361.27 |
| May 27 2010 |
4191 |
356.8 |
| May 15 2010 |
1634 |
361.27 |
| May 15 2010 |
4381 |
356.8 |
| Apr 30 2010 |
4195 |
356.8 |
| Apr 15 2010 |
1593 |
358.75 |
| Apr 15 2010 |
3953 |
355.05 |
| Apr 02 2010 |
1304 |
358.75 |
| Apr 02 2010 |
3434 |
355.05 |
