| Jun 07 2026 |
12 |
190.34 |
| Jun 07 2026 |
14 |
190.34 |
| Jun 02 2026 |
12 |
189.17 |
| Jun 02 2026 |
14 |
189.17 |
| May 26 2026 |
14 |
188.97 |
| May 26 2026 |
17 |
188.97 |
| May 19 2026 |
16 |
188.97 |
| May 19 2026 |
18 |
188.97 |
| May 12 2026 |
16 |
188.97 |
| May 12 2026 |
18 |
188.97 |
| May 05 2026 |
16 |
188.97 |
| May 05 2026 |
18 |
188.97 |
| Apr 28 2026 |
297 |
270.22 |
| Apr 28 2026 |
16 |
188.97 |
| Apr 28 2026 |
17 |
188.97 |
| Apr 21 2026 |
287 |
270.22 |
| Apr 21 2026 |
17 |
188.97 |
| Apr 21 2026 |
10598 |
485.1 |
| Apr 21 2026 |
32 |
188.97 |
| Apr 14 2026 |
274 |
270.22 |
| Apr 14 2026 |
9 |
188.97 |
| Apr 14 2026 |
10629 |
485.1 |
| Apr 14 2026 |
23 |
188.97 |
| Apr 07 2026 |
150 |
262.77 |
| Apr 07 2026 |
9 |
188.97 |
| Apr 07 2026 |
10536 |
485.1 |
| Apr 07 2026 |
30 |
188.97 |
| Mar 31 2026 |
158 |
262.77 |
| Mar 31 2026 |
9 |
188.97 |
| Mar 31 2026 |
10553 |
485.1 |
| Mar 31 2026 |
30 |
188.97 |
| Mar 24 2026 |
269 |
280.16 |
| Mar 24 2026 |
9 |
188.97 |
| Mar 24 2026 |
10620 |
485.1 |
| Mar 24 2026 |
30 |
188.97 |
| Mar 17 2026 |
271 |
280.16 |
| Mar 17 2026 |
9 |
188.97 |
| Mar 17 2026 |
5647 |
481.06 |
| Mar 17 2026 |
30 |
188.97 |
| Mar 10 2026 |
238 |
275.45 |
| Mar 10 2026 |
8 |
188.97 |
| Mar 10 2026 |
5707 |
481.06 |
| Mar 10 2026 |
29 |
188.97 |
| Mar 03 2026 |
232 |
275.45 |
| Mar 03 2026 |
8 |
188.97 |
| Mar 03 2026 |
5721 |
481.06 |
| Mar 03 2026 |
29 |
188.97 |
| Feb 24 2026 |
232 |
275.45 |
| Feb 24 2026 |
8 |
188.97 |
| Feb 24 2026 |
5796 |
481.06 |
| Feb 24 2026 |
30 |
188.97 |
| Feb 17 2026 |
184 |
263.74 |
| Feb 17 2026 |
8 |
188.97 |
| Feb 17 2026 |
5774 |
477.13 |
| Feb 17 2026 |
32 |
188.97 |
| Feb 10 2026 |
186 |
263.74 |
| Feb 10 2026 |
8 |
188.97 |
| Feb 10 2026 |
5779 |
477.13 |
| Feb 10 2026 |
33 |
188.97 |
| Feb 03 2026 |
186 |
263.74 |
| Feb 03 2026 |
8 |
188.97 |
| Feb 03 2026 |
5789 |
477.13 |
| Feb 03 2026 |
33 |
188.97 |
| Jan 27 2026 |
191 |
263.74 |
| Jan 27 2026 |
8 |
188.97 |
| Jan 27 2026 |
5830 |
477.13 |
| Jan 27 2026 |
33 |
188.97 |
| Jan 20 2026 |
194 |
263.74 |
| Jan 20 2026 |
8 |
188.97 |
| Jan 20 2026 |
5825 |
477.13 |
| Jan 20 2026 |
33 |
188.97 |
| Jan 13 2026 |
194 |
263.74 |
| Jan 13 2026 |
8 |
188.97 |
| Jan 13 2026 |
5837 |
477.13 |
| Jan 13 2026 |
33 |
188.97 |
| Jan 06 2026 |
194 |
263.74 |
| Jan 06 2026 |
8 |
188.97 |
| Jan 06 2026 |
5839 |
477.13 |
| Jan 06 2026 |
33 |
188.97 |
| Dec 30 2025 |
194 |
263.74 |
| Dec 30 2025 |
8 |
188.97 |
| Dec 30 2025 |
5849 |
477.13 |
| Dec 30 2025 |
33 |
188.97 |
| Dec 23 2025 |
191 |
263.74 |
| Dec 23 2025 |
8 |
188.97 |
| Dec 23 2025 |
5846 |
477.13 |
| Dec 23 2025 |
33 |
188.97 |
| Dec 16 2025 |
195 |
263.74 |
| Dec 16 2025 |
8 |
188.97 |
| Dec 16 2025 |
5850 |
477.13 |
| Dec 16 2025 |
33 |
188.97 |
| Dec 09 2025 |
195 |
263.74 |
| Dec 09 2025 |
8 |
188.97 |
| Dec 09 2025 |
5849 |
477.13 |
| Dec 09 2025 |
33 |
188.97 |
| Dec 02 2025 |
195 |
263.74 |
| Dec 02 2025 |
8 |
188.97 |
| Dec 02 2025 |
5849 |
477.13 |
| Dec 02 2025 |
33 |
188.97 |
| Nov 25 2025 |
195 |
263.74 |
| Nov 25 2025 |
8 |
188.97 |
| Nov 25 2025 |
5827 |
477.13 |
| Nov 25 2025 |
33 |
188.97 |
| Nov 18 2025 |
195 |
263.74 |
| Nov 18 2025 |
8 |
188.97 |
| Nov 18 2025 |
5839 |
477.13 |
| Nov 18 2025 |
33 |
188.97 |
| Nov 11 2025 |
195 |
263.74 |
| Nov 11 2025 |
8 |
188.97 |
| Nov 11 2025 |
5325 |
427.29 |
| Nov 11 2025 |
33 |
188.97 |
| Nov 04 2025 |
195 |
263.74 |
| Nov 04 2025 |
8 |
188.97 |
| Nov 04 2025 |
5350 |
427.29 |
| Nov 04 2025 |
33 |
188.97 |
| Oct 28 2025 |
196 |
263.74 |
| Oct 28 2025 |
8 |
188.97 |
| Oct 28 2025 |
5409 |
427.29 |
| Oct 28 2025 |
33 |
188.97 |
| Oct 21 2025 |
195 |
263.74 |
| Oct 21 2025 |
8 |
188.97 |
| Oct 21 2025 |
5445 |
427.29 |
| Oct 21 2025 |
33 |
188.97 |
| Oct 14 2025 |
195 |
263.74 |
| Oct 14 2025 |
8 |
188.97 |
| Oct 14 2025 |
5482 |
427.29 |
| Oct 14 2025 |
33 |
188.97 |
| Oct 07 2025 |
196 |
263.74 |
| Oct 07 2025 |
8 |
188.97 |
| Oct 07 2025 |
5432 |
427.29 |
| Oct 07 2025 |
33 |
188.97 |
| Sep 30 2025 |
197 |
263.74 |
| Sep 30 2025 |
8 |
188.97 |
| Sep 30 2025 |
5546 |
427.29 |
| Sep 30 2025 |
33 |
188.97 |
| Sep 23 2025 |
197 |
263.74 |
| Sep 23 2025 |
8 |
188.97 |
| Sep 23 2025 |
5591 |
427.29 |
| Sep 23 2025 |
33 |
188.97 |
| Sep 16 2025 |
198 |
263.74 |
| Sep 16 2025 |
8 |
188.97 |
| Sep 16 2025 |
5799 |
427.29 |
| Sep 16 2025 |
33 |
188.97 |
| Sep 09 2025 |
195 |
263.74 |
| Sep 09 2025 |
8 |
188.97 |
| Sep 09 2025 |
5776 |
427.29 |
| Sep 09 2025 |
28 |
188.97 |
| Sep 02 2025 |
195 |
263.74 |
| Sep 02 2025 |
8 |
188.97 |
| Sep 02 2025 |
6094 |
427.29 |
| Sep 02 2025 |
28 |
188.97 |
| Aug 26 2025 |
189 |
263.74 |
| Aug 26 2025 |
11 |
188.97 |
| Aug 26 2025 |
5833 |
427.29 |
| Aug 26 2025 |
32 |
188.97 |
| Aug 19 2025 |
190 |
263.74 |
| Aug 19 2025 |
11 |
188.97 |
| Aug 19 2025 |
5990 |
427.29 |
| Aug 19 2025 |
32 |
188.97 |
| Aug 12 2025 |
188 |
263.74 |
| Aug 12 2025 |
11 |
188.97 |
| Aug 12 2025 |
5902 |
427.29 |
| Aug 12 2025 |
32 |
188.97 |
| Aug 05 2025 |
191 |
263.74 |
| Aug 05 2025 |
11 |
188.97 |
| Aug 05 2025 |
5625 |
427.29 |
| Aug 05 2025 |
32 |
188.97 |
| Jul 29 2025 |
192 |
263.74 |
| Jul 29 2025 |
10 |
188.97 |
| Jul 29 2025 |
5623 |
427.29 |
| Jul 29 2025 |
31 |
188.97 |
| Jul 22 2025 |
191 |
263.74 |
| Jul 22 2025 |
10 |
188.97 |
| Jul 22 2025 |
5632 |
427.29 |
| Jul 22 2025 |
31 |
188.97 |
| Jul 15 2025 |
192 |
263.74 |
| Jul 15 2025 |
10 |
188.97 |
| Jul 15 2025 |
5718 |
427.29 |
| Jul 15 2025 |
31 |
188.97 |
| Jul 08 2025 |
188 |
263.74 |
| Jul 08 2025 |
12 |
190.12 |
| Jul 08 2025 |
4970 |
392.79 |
| Jul 08 2025 |
40 |
190.12 |
| Jul 01 2025 |
188 |
263.74 |
| Jul 01 2025 |
12 |
190.12 |
| Jul 01 2025 |
4961 |
392.79 |
| Jul 01 2025 |
40 |
190.12 |
| Jun 24 2025 |
186 |
263.74 |
| Jun 24 2025 |
14 |
191.71 |
| Jun 24 2025 |
4904 |
392.79 |
| Jun 24 2025 |
44 |
191.71 |
| Jun 17 2025 |
187 |
263.74 |
| Jun 17 2025 |
30 |
196.75 |
| Jun 17 2025 |
4912 |
392.79 |
| Jun 17 2025 |
63 |
196.75 |
| Jun 10 2025 |
190 |
263.74 |
| Jun 10 2025 |
68 |
210.74 |
| Jun 10 2025 |
4923 |
392.79 |
| Jun 10 2025 |
133 |
210.74 |
| Jun 03 2025 |
173 |
263.74 |
| Jun 03 2025 |
137 |
219.55 |
| Jun 03 2025 |
4916 |
392.79 |
| Jun 03 2025 |
223 |
219.55 |
| May 27 2025 |
171 |
263.74 |
| May 27 2025 |
143 |
219.55 |
| May 27 2025 |
4921 |
392.79 |
| May 27 2025 |
226 |
219.55 |
| May 20 2025 |
179 |
263.74 |
| May 20 2025 |
276 |
232.36 |
| May 20 2025 |
4910 |
392.79 |
| May 20 2025 |
282 |
222.5 |
| May 13 2025 |
76 |
241.52 |
| May 13 2025 |
101 |
212.64 |
| May 13 2025 |
5009 |
392.79 |
| May 13 2025 |
126 |
205.54 |
| May 06 2025 |
70 |
241.52 |
| May 06 2025 |
102 |
212.64 |
| May 06 2025 |
4920 |
392.79 |
| May 06 2025 |
124 |
205.54 |
| Apr 29 2025 |
85 |
241.52 |
| Apr 29 2025 |
96 |
211.48 |
| Apr 29 2025 |
5005 |
392.79 |
| Apr 29 2025 |
134 |
205.54 |
| Apr 22 2025 |
49 |
223.97 |
| Apr 22 2025 |
92 |
208.01 |
| Apr 22 2025 |
6865 |
470.44 |
| Apr 22 2025 |
52 |
177.22 |
| Apr 15 2025 |
36 |
224.91 |
| Apr 15 2025 |
97 |
208.01 |
| Apr 15 2025 |
6974 |
470.44 |
| Apr 15 2025 |
53 |
177.22 |
| Apr 08 2025 |
23 |
196.78 |
| Apr 08 2025 |
49 |
197.78 |
| Apr 08 2025 |
6898 |
470.44 |
| Apr 08 2025 |
21 |
152.25 |
| Apr 01 2025 |
23 |
196.78 |
| Apr 01 2025 |
51 |
197.78 |
| Apr 01 2025 |
7253 |
492.86 |
| Apr 01 2025 |
22 |
152.25 |
| Mar 25 2025 |
23 |
196.78 |
| Mar 25 2025 |
51 |
197.78 |
| Mar 25 2025 |
7221 |
492.86 |
| Mar 25 2025 |
22 |
152.25 |
| Mar 18 2025 |
24 |
196.78 |
| Mar 18 2025 |
57 |
199.5 |
| Mar 18 2025 |
7216 |
492.86 |
| Mar 18 2025 |
23 |
152.25 |
| Mar 11 2025 |
24 |
196.78 |
| Mar 11 2025 |
59 |
199.5 |
| Mar 11 2025 |
7145 |
492.86 |
| Mar 11 2025 |
23 |
152.25 |
| Mar 04 2025 |
24 |
196.78 |
| Mar 04 2025 |
61 |
199.5 |
| Mar 04 2025 |
7255 |
499.75 |
| Mar 04 2025 |
24 |
152.25 |
| Feb 25 2025 |
24 |
196.78 |
| Feb 25 2025 |
61 |
199.5 |
| Feb 25 2025 |
7555 |
522.11 |
| Feb 25 2025 |
24 |
152.25 |
| Feb 18 2025 |
24 |
196.78 |
| Feb 18 2025 |
49 |
195.78 |
| Feb 18 2025 |
7529 |
522.11 |
| Feb 18 2025 |
31 |
152.25 |
| Feb 11 2025 |
23 |
195.52 |
| Feb 11 2025 |
49 |
195.78 |
| Feb 11 2025 |
7729 |
522.11 |
| Feb 11 2025 |
31 |
152.25 |
| Feb 04 2025 |
23 |
195.52 |
| Feb 04 2025 |
49 |
195.78 |
| Feb 04 2025 |
7720 |
522.11 |
| Feb 04 2025 |
31 |
152.25 |
| Jan 29 2025 |
23 |
195.52 |
| Jan 29 2025 |
49 |
195.78 |
| Jan 29 2025 |
7729 |
522.11 |
| Jan 29 2025 |
31 |
152.25 |
| Jan 22 2025 |
23 |
195.52 |
| Jan 22 2025 |
49 |
195.78 |
| Jan 22 2025 |
7739 |
522.11 |
| Jan 22 2025 |
31 |
152.25 |
| Jan 15 2025 |
23 |
195.52 |
| Jan 15 2025 |
49 |
195.78 |
| Jan 15 2025 |
7755 |
522.11 |
| Jan 15 2025 |
31 |
152.25 |
| Jan 08 2025 |
23 |
195.52 |
| Jan 08 2025 |
49 |
195.78 |
| Jan 08 2025 |
7756 |
522.11 |
| Jan 08 2025 |
31 |
152.25 |
| Jan 01 2025 |
23 |
195.52 |
| Jan 01 2025 |
49 |
195.78 |
| Jan 01 2025 |
7741 |
522.11 |
| Jan 01 2025 |
31 |
152.25 |
| Dec 25 2024 |
23 |
195.52 |
| Dec 25 2024 |
49 |
195.78 |
| Dec 25 2024 |
7741 |
522.11 |
| Dec 25 2024 |
31 |
152.25 |
| Dec 18 2024 |
23 |
195.52 |
| Dec 18 2024 |
49 |
195.78 |
| Dec 18 2024 |
7735 |
522.11 |
| Dec 18 2024 |
31 |
152.25 |
| Dec 11 2024 |
23 |
195.52 |
| Dec 11 2024 |
49 |
195.78 |
| Dec 11 2024 |
7722 |
522.11 |
| Dec 11 2024 |
31 |
152.25 |
| Dec 04 2024 |
23 |
195.52 |
| Dec 04 2024 |
49 |
195.78 |
| Dec 04 2024 |
7722 |
522.11 |
| Dec 04 2024 |
31 |
152.25 |
| Nov 27 2024 |
23 |
195.52 |
| Nov 27 2024 |
49 |
195.78 |
| Nov 27 2024 |
7638 |
522.11 |
| Nov 27 2024 |
31 |
152.25 |
| Nov 20 2024 |
23 |
195.52 |
| Nov 20 2024 |
49 |
195.78 |
| Nov 20 2024 |
8070 |
566.61 |
| Nov 20 2024 |
31 |
152.25 |
| Nov 13 2024 |
23 |
195.52 |
| Nov 13 2024 |
49 |
195.78 |
| Nov 13 2024 |
9088 |
632.5 |
| Nov 13 2024 |
31 |
152.25 |
| Nov 06 2024 |
23 |
195.52 |
| Nov 06 2024 |
49 |
195.78 |
| Nov 06 2024 |
7640 |
632.5 |
| Nov 06 2024 |
31 |
152.25 |
| Oct 30 2024 |
23 |
195.52 |
| Oct 30 2024 |
49 |
195.78 |
| Oct 30 2024 |
7588 |
632.5 |
| Oct 30 2024 |
31 |
152.25 |
| Oct 23 2024 |
23 |
195.52 |
| Oct 23 2024 |
49 |
195.78 |
| Oct 23 2024 |
7598 |
632.5 |
| Oct 23 2024 |
31 |
152.25 |
| Oct 16 2024 |
23 |
195.52 |
| Oct 16 2024 |
49 |
195.78 |
| Oct 16 2024 |
7769 |
632.5 |
| Oct 16 2024 |
31 |
152.25 |
| Oct 09 2024 |
23 |
195.52 |
| Oct 09 2024 |
49 |
195.78 |
| Oct 09 2024 |
7472 |
632.5 |
| Oct 09 2024 |
31 |
152.25 |
| Oct 02 2024 |
23 |
195.52 |
| Oct 02 2024 |
49 |
195.78 |
| Oct 02 2024 |
4540 |
632.5 |
| Oct 02 2024 |
31 |
152.25 |
| Sep 25 2024 |
23 |
195.52 |
| Sep 25 2024 |
49 |
195.78 |
| Sep 25 2024 |
4806 |
632.5 |
| Sep 25 2024 |
31 |
152.25 |
| Sep 18 2024 |
23 |
195.52 |
| Sep 18 2024 |
49 |
195.78 |
| Sep 18 2024 |
4445 |
582.12 |
| Sep 18 2024 |
31 |
152.25 |
| Sep 11 2024 |
23 |
195.52 |
| Sep 11 2024 |
46 |
195.78 |
| Sep 11 2024 |
4654 |
582.12 |
| Sep 11 2024 |
31 |
152.25 |
| Sep 04 2024 |
23 |
195.52 |
| Sep 04 2024 |
44 |
195.78 |
| Sep 04 2024 |
5190 |
582.12 |
| Sep 04 2024 |
31 |
152.25 |
| Aug 28 2024 |
23 |
195.52 |
| Aug 28 2024 |
42 |
195.78 |
| Aug 28 2024 |
5500 |
582.12 |
| Aug 28 2024 |
43 |
152.25 |
| Aug 21 2024 |
23 |
195.52 |
| Aug 21 2024 |
42 |
195.78 |
| Aug 21 2024 |
6039 |
582.12 |
| Aug 21 2024 |
48 |
152.25 |
| Aug 14 2024 |
23 |
195.52 |
| Aug 14 2024 |
42 |
195.78 |
| Aug 14 2024 |
6108 |
582.12 |
| Aug 14 2024 |
48 |
152.25 |
| Aug 07 2024 |
23 |
195.52 |
| Aug 07 2024 |
38 |
195.78 |
| Aug 07 2024 |
6103 |
582.12 |
| Aug 07 2024 |
48 |
152.25 |
| Jul 31 2024 |
23 |
195.52 |
| Jul 31 2024 |
40 |
195.78 |
| Jul 31 2024 |
6137 |
582.12 |
| Jul 31 2024 |
48 |
152.25 |
| Jul 24 2024 |
23 |
195.52 |
| Jul 24 2024 |
48 |
195.78 |
| Jul 24 2024 |
6025 |
582.12 |
| Jul 24 2024 |
49 |
152.25 |
| Jul 17 2024 |
23 |
195.52 |
| Jul 17 2024 |
55 |
195.78 |
| Jul 17 2024 |
6006 |
582.12 |
| Jul 17 2024 |
52 |
152.25 |
| Jul 10 2024 |
23 |
195.52 |
| Jul 10 2024 |
56 |
195.78 |
| Jul 10 2024 |
5849 |
581.96 |
| Jul 10 2024 |
49 |
152.25 |
| Jul 03 2024 |
34 |
207.13 |
| Jul 03 2024 |
78 |
200.6 |
| Jul 03 2024 |
5846 |
581.96 |
| Jul 03 2024 |
51 |
152.25 |
| Jun 26 2024 |
34 |
207.13 |
| Jun 26 2024 |
73 |
200.6 |
| Jun 26 2024 |
5709 |
581.96 |
| Jun 26 2024 |
50 |
152.25 |
| Jun 19 2024 |
37 |
207.12 |
| Jun 19 2024 |
84 |
200.6 |
| Jun 19 2024 |
5729 |
581.96 |
| Jun 19 2024 |
42 |
152.25 |
| Jun 12 2024 |
31 |
203.33 |
| Jun 12 2024 |
48 |
191.73 |
| Jun 12 2024 |
5659 |
581.96 |
| Jun 12 2024 |
36 |
152.24 |
| Jun 05 2024 |
31 |
203.33 |
| Jun 05 2024 |
55 |
191.73 |
| Jun 05 2024 |
5069 |
581.96 |
| Jun 05 2024 |
38 |
152.24 |
| May 29 2024 |
31 |
203.33 |
| May 29 2024 |
58 |
191.73 |
| May 29 2024 |
7446 |
521.25 |
| May 29 2024 |
38 |
152.24 |
| May 22 2024 |
30 |
203.33 |
| May 22 2024 |
83 |
196.96 |
| May 22 2024 |
7243 |
521.25 |
| May 22 2024 |
36 |
152.24 |
| May 15 2024 |
34 |
207.13 |
| May 15 2024 |
56 |
196.96 |
| May 15 2024 |
7160 |
521.25 |
| May 15 2024 |
17 |
152.25 |
| May 08 2024 |
33 |
207.13 |
| May 08 2024 |
104 |
208.42 |
| May 08 2024 |
6755 |
521.25 |
| May 08 2024 |
19 |
152.25 |
| May 01 2024 |
5 |
191.57 |
| May 01 2024 |
89 |
205.63 |
| May 01 2024 |
4490 |
430.97 |
| May 01 2024 |
9 |
149.46 |
| Apr 24 2024 |
48 |
198.13 |
| Apr 24 2024 |
52 |
187.6 |
| Apr 24 2024 |
6533 |
430.97 |
| Apr 24 2024 |
91 |
168.32 |
| Apr 17 2024 |
199 |
217.58 |
| Apr 17 2024 |
67 |
190.04 |
| Apr 17 2024 |
6508 |
430.97 |
| Apr 17 2024 |
523 |
206.56 |
| Apr 10 2024 |
245 |
224.65 |
| Apr 10 2024 |
68 |
190.04 |
| Apr 10 2024 |
6524 |
430.97 |
| Apr 10 2024 |
417 |
197.73 |
| Apr 03 2024 |
214 |
217.58 |
| Apr 03 2024 |
68 |
190.04 |
| Apr 03 2024 |
6545 |
430.97 |
| Apr 03 2024 |
346 |
190.56 |
| Mar 27 2024 |
206 |
217.58 |
| Mar 27 2024 |
72 |
190.04 |
| Mar 27 2024 |
6451 |
430.97 |
| Mar 27 2024 |
369 |
190.56 |
| Mar 21 2024 |
206 |
217.58 |
| Mar 21 2024 |
75 |
190.04 |
| Mar 21 2024 |
6492 |
430.97 |
| Mar 21 2024 |
372 |
190.56 |
| Mar 14 2024 |
207 |
217.58 |
| Mar 14 2024 |
93 |
192.74 |
| Mar 14 2024 |
6456 |
430.97 |
| Mar 14 2024 |
285 |
184.35 |
| Mar 07 2024 |
213 |
217.58 |
| Mar 07 2024 |
94 |
192.74 |
| Mar 07 2024 |
6460 |
430.97 |
| Mar 07 2024 |
284 |
184.35 |
| Feb 29 2024 |
217 |
217.58 |
| Feb 29 2024 |
94 |
192.74 |
| Feb 29 2024 |
6460 |
430.97 |
| Feb 29 2024 |
282 |
184.35 |
| Feb 22 2024 |
225 |
217.58 |
| Feb 22 2024 |
95 |
192.74 |
| Feb 22 2024 |
6463 |
430.97 |
| Feb 22 2024 |
289 |
184.35 |
| Feb 15 2024 |
274 |
224.65 |
| Feb 15 2024 |
96 |
192.74 |
| Feb 15 2024 |
6481 |
430.97 |
| Feb 15 2024 |
415 |
195.87 |
| Feb 08 2024 |
253 |
224.65 |
| Feb 08 2024 |
97 |
192.74 |
| Feb 08 2024 |
6516 |
430.97 |
| Feb 08 2024 |
398 |
195.87 |
| Feb 01 2024 |
187 |
224.65 |
| Feb 01 2024 |
102 |
192.74 |
| Feb 01 2024 |
6554 |
430.97 |
| Feb 01 2024 |
350 |
195.87 |
| Jan 25 2024 |
188 |
224.65 |
| Jan 25 2024 |
102 |
192.74 |
| Jan 25 2024 |
6573 |
430.97 |
| Jan 25 2024 |
355 |
195.87 |
| Jan 18 2024 |
188 |
224.65 |
| Jan 18 2024 |
102 |
192.74 |
| Jan 18 2024 |
6549 |
430.97 |
| Jan 18 2024 |
357 |
195.87 |
| Jan 11 2024 |
188 |
224.65 |
| Jan 11 2024 |
103 |
192.74 |
| Jan 11 2024 |
6516 |
430.97 |
| Jan 11 2024 |
358 |
195.87 |
| Jan 04 2024 |
188 |
224.65 |
| Jan 04 2024 |
103 |
192.74 |
| Jan 04 2024 |
6516 |
430.97 |
| Jan 04 2024 |
358 |
195.87 |
| Dec 28 2023 |
188 |
224.65 |
| Dec 28 2023 |
103 |
192.74 |
| Dec 28 2023 |
6540 |
430.97 |
| Dec 28 2023 |
358 |
195.87 |
| Dec 21 2023 |
188 |
224.65 |
| Dec 21 2023 |
103 |
192.74 |
| Dec 21 2023 |
6540 |
430.97 |
| Dec 21 2023 |
358 |
195.87 |
| Dec 14 2023 |
188 |
224.65 |
| Dec 14 2023 |
103 |
192.74 |
| Dec 14 2023 |
6540 |
430.97 |
| Dec 14 2023 |
358 |
195.87 |
| Dec 07 2023 |
188 |
224.65 |
| Dec 07 2023 |
103 |
192.74 |
| Dec 07 2023 |
6523 |
430.97 |
| Dec 07 2023 |
358 |
195.87 |
| Nov 30 2023 |
188 |
224.65 |
| Nov 30 2023 |
103 |
192.74 |
| Nov 30 2023 |
6261 |
430.97 |
| Nov 30 2023 |
358 |
195.87 |
| Nov 23 2023 |
188 |
224.65 |
| Nov 23 2023 |
103 |
192.74 |
| Nov 23 2023 |
357 |
195.87 |
| Nov 16 2023 |
188 |
224.65 |
| Nov 16 2023 |
103 |
192.74 |
| Nov 16 2023 |
357 |
195.87 |
| Nov 09 2023 |
188 |
224.65 |
| Nov 09 2023 |
104 |
192.74 |
| Nov 09 2023 |
358 |
195.87 |
| Nov 02 2023 |
188 |
224.65 |
| Nov 02 2023 |
104 |
192.74 |
| Nov 02 2023 |
358 |
195.87 |
| Oct 26 2023 |
190 |
224.65 |
| Oct 26 2023 |
105 |
192.74 |
| Oct 26 2023 |
359 |
195.87 |
| Oct 19 2023 |
190 |
224.65 |
| Oct 19 2023 |
105 |
192.74 |
| Oct 19 2023 |
358 |
195.87 |
| Oct 12 2023 |
190 |
224.65 |
| Oct 12 2023 |
105 |
192.74 |
| Oct 12 2023 |
2674 |
348.19 |
| Oct 12 2023 |
358 |
195.87 |
| Oct 05 2023 |
190 |
224.65 |
| Oct 05 2023 |
106 |
192.74 |
| Oct 05 2023 |
2676 |
348.19 |
| Oct 05 2023 |
356 |
195.87 |
| Sep 28 2023 |
189 |
224.65 |
| Sep 28 2023 |
106 |
192.74 |
| Sep 28 2023 |
2716 |
348.19 |
| Sep 28 2023 |
356 |
195.87 |
| Sep 21 2023 |
188 |
224.65 |
| Sep 21 2023 |
107 |
192.74 |
| Sep 21 2023 |
1047 |
281.45 |
| Sep 21 2023 |
359 |
195.87 |
| Sep 14 2023 |
203 |
224.65 |
| Sep 14 2023 |
108 |
192.74 |
| Sep 14 2023 |
1056 |
281.45 |
| Sep 14 2023 |
361 |
195.87 |
| Sep 07 2023 |
203 |
224.65 |
| Sep 07 2023 |
112 |
192.74 |
| Sep 07 2023 |
1085 |
281.45 |
| Sep 07 2023 |
362 |
195.87 |
| Aug 31 2023 |
226 |
224.65 |
| Aug 31 2023 |
122 |
192.74 |
| Aug 31 2023 |
1081 |
281.45 |
| Aug 31 2023 |
342 |
195.87 |
| Aug 24 2023 |
234 |
224.65 |
| Aug 24 2023 |
133 |
192.74 |
| Aug 24 2023 |
1081 |
281.45 |
| Aug 24 2023 |
344 |
195.87 |
| Aug 17 2023 |
242 |
224.65 |
| Aug 17 2023 |
151 |
192.74 |
| Aug 17 2023 |
1100 |
281.45 |
| Aug 17 2023 |
358 |
195.87 |
| Aug 10 2023 |
245 |
224.65 |
| Aug 10 2023 |
159 |
192.74 |
| Aug 10 2023 |
1100 |
281.45 |
| Aug 10 2023 |
364 |
195.87 |
| Aug 03 2023 |
250 |
224.65 |
| Aug 03 2023 |
161 |
192.74 |
| Aug 03 2023 |
1099 |
281.45 |
| Aug 03 2023 |
366 |
195.87 |
| Jul 27 2023 |
258 |
224.65 |
| Jul 27 2023 |
172 |
192.74 |
| Jul 27 2023 |
1089 |
281.45 |
| Jul 27 2023 |
377 |
195.87 |
| Jul 20 2023 |
267 |
224.65 |
| Jul 20 2023 |
183 |
192.74 |
| Jul 20 2023 |
1077 |
281.45 |
| Jul 20 2023 |
400 |
195.87 |
| Jul 13 2023 |
272 |
224.65 |
| Jul 13 2023 |
212 |
192.74 |
| Jul 13 2023 |
1090 |
281.45 |
| Jul 13 2023 |
416 |
195.87 |
| Jul 06 2023 |
291 |
224.65 |
| Jul 06 2023 |
227 |
192.74 |
| Jul 06 2023 |
1073 |
281.45 |
| Jul 06 2023 |
432 |
195.87 |
| Jun 29 2023 |
292 |
224.65 |
| Jun 29 2023 |
229 |
192.74 |
| Jun 29 2023 |
1064 |
281.45 |
| Jun 29 2023 |
435 |
195.87 |
| Jun 22 2023 |
333 |
228.65 |
| Jun 22 2023 |
259 |
192.74 |
| Jun 22 2023 |
1112 |
281.45 |
| Jun 22 2023 |
456 |
195.87 |
| Jun 15 2023 |
452 |
236.85 |
| Jun 15 2023 |
282 |
192.71 |
| Jun 15 2023 |
1123 |
281.45 |
| Jun 15 2023 |
608 |
205.45 |
| Jun 08 2023 |
464 |
236.85 |
| Jun 08 2023 |
307 |
192.71 |
| Jun 08 2023 |
1149 |
281.45 |
| Jun 08 2023 |
630 |
205.45 |
| Jun 01 2023 |
463 |
236.85 |
| Jun 01 2023 |
317 |
192.71 |
| Jun 01 2023 |
1138 |
281.45 |
| Jun 01 2023 |
640 |
205.45 |
| May 25 2023 |
475 |
236.85 |
| May 25 2023 |
327 |
192.71 |
| May 25 2023 |
1106 |
281.45 |
| May 25 2023 |
659 |
205.45 |
| May 18 2023 |
470 |
236.85 |
| May 18 2023 |
331 |
192.71 |
| May 18 2023 |
1111 |
281.45 |
| May 18 2023 |
674 |
205.45 |
| May 11 2023 |
461 |
236.85 |
| May 11 2023 |
344 |
192.71 |
| May 11 2023 |
1168 |
281.45 |
| May 11 2023 |
672 |
205.45 |
| May 04 2023 |
452 |
236.85 |
| May 04 2023 |
327 |
190.45 |
| May 04 2023 |
1164 |
281.45 |
| May 04 2023 |
651 |
202.12 |
| Apr 27 2023 |
448 |
236.85 |
| Apr 27 2023 |
290 |
186.24 |
| Apr 27 2023 |
1098 |
281.45 |
| Apr 27 2023 |
520 |
192.64 |
| Apr 20 2023 |
463 |
236.85 |
| Apr 20 2023 |
289 |
186.24 |
| Apr 20 2023 |
1075 |
281.45 |
| Apr 20 2023 |
517 |
192.64 |
| Apr 13 2023 |
311 |
223.37 |
| Apr 13 2023 |
291 |
185.86 |
| Apr 13 2023 |
1049 |
281.45 |
| Apr 13 2023 |
900 |
215.05 |
| Apr 06 2023 |
315 |
223.37 |
| Apr 06 2023 |
293 |
185.86 |
| Apr 06 2023 |
1013 |
281.45 |
| Apr 06 2023 |
912 |
215.05 |
| Mar 30 2023 |
316 |
223.37 |
| Mar 30 2023 |
295 |
185.86 |
| Mar 30 2023 |
947 |
281.45 |
| Mar 30 2023 |
926 |
215.05 |
| Mar 23 2023 |
320 |
223.37 |
| Mar 23 2023 |
306 |
185.86 |
| Mar 23 2023 |
937 |
281.45 |
| Mar 23 2023 |
934 |
215.05 |
| Mar 16 2023 |
318 |
222.8 |
| Mar 16 2023 |
249 |
180.63 |
| Mar 16 2023 |
939 |
281.45 |
| Mar 16 2023 |
736 |
202.66 |
| Mar 09 2023 |
315 |
222.8 |
| Mar 09 2023 |
252 |
180.63 |
| Mar 09 2023 |
941 |
281.45 |
| Mar 09 2023 |
731 |
202.66 |
| Mar 02 2023 |
312 |
222.8 |
| Mar 02 2023 |
258 |
180.63 |
| Mar 02 2023 |
942 |
281.45 |
| Mar 02 2023 |
736 |
202.66 |
| Feb 23 2023 |
310 |
222.8 |
| Feb 23 2023 |
259 |
180.63 |
| Feb 23 2023 |
944 |
281.45 |
| Feb 23 2023 |
737 |
202.66 |
| Feb 16 2023 |
315 |
222.8 |
| Feb 16 2023 |
261 |
180.63 |
| Feb 16 2023 |
939 |
281.45 |
| Feb 16 2023 |
832 |
208.19 |
| Feb 09 2023 |
315 |
222.8 |
| Feb 09 2023 |
261 |
180.63 |
| Feb 09 2023 |
939 |
281.45 |
| Feb 09 2023 |
832 |
208.19 |
| Feb 02 2023 |
315 |
222.8 |
| Feb 02 2023 |
262 |
180.63 |
| Feb 02 2023 |
938 |
281.45 |
| Feb 02 2023 |
587 |
194.91 |
| Jan 26 2023 |
315 |
222.8 |
| Jan 26 2023 |
263 |
180.63 |
| Jan 26 2023 |
937 |
281.45 |
| Jan 26 2023 |
589 |
194.91 |
| Jan 19 2023 |
315 |
222.8 |
| Jan 19 2023 |
264 |
180.63 |
| Jan 19 2023 |
936 |
281.45 |
| Jan 19 2023 |
590 |
194.91 |
| Jan 12 2023 |
315 |
222.8 |
| Jan 12 2023 |
264 |
180.63 |
| Jan 12 2023 |
937 |
281.45 |
| Jan 12 2023 |
591 |
194.91 |
| Jan 05 2023 |
315 |
222.8 |
| Jan 05 2023 |
264 |
180.63 |
| Jan 05 2023 |
937 |
281.45 |
| Jan 05 2023 |
591 |
194.91 |
| Dec 29 2022 |
315 |
222.8 |
| Dec 29 2022 |
264 |
180.63 |
| Dec 29 2022 |
937 |
281.45 |
| Dec 29 2022 |
591 |
194.91 |
| Dec 22 2022 |
315 |
222.8 |
| Dec 22 2022 |
264 |
180.63 |
| Dec 22 2022 |
937 |
281.45 |
| Dec 22 2022 |
591 |
194.91 |
| Dec 15 2022 |
315 |
222.8 |
| Dec 15 2022 |
264 |
180.63 |
| Dec 15 2022 |
937 |
281.45 |
| Dec 15 2022 |
591 |
194.91 |
| Dec 08 2022 |
315 |
222.8 |
| Dec 08 2022 |
264 |
180.63 |
| Dec 08 2022 |
944 |
281.45 |
| Dec 08 2022 |
591 |
194.91 |
| Dec 01 2022 |
315 |
222.8 |
| Dec 01 2022 |
264 |
180.63 |
| Dec 01 2022 |
950 |
281.45 |
| Dec 01 2022 |
591 |
194.91 |
| Nov 24 2022 |
315 |
222.8 |
| Nov 24 2022 |
264 |
180.63 |
| Nov 24 2022 |
950 |
281.45 |
| Nov 24 2022 |
591 |
194.91 |
| Nov 17 2022 |
315 |
222.8 |
| Nov 17 2022 |
264 |
180.63 |
| Nov 17 2022 |
945 |
281.45 |
| Nov 17 2022 |
590 |
194.91 |
| Nov 10 2022 |
316 |
222.8 |
| Nov 10 2022 |
264 |
180.63 |
| Nov 10 2022 |
946 |
281.45 |
| Nov 10 2022 |
590 |
194.91 |
| Nov 03 2022 |
316 |
222.8 |
| Nov 03 2022 |
261 |
180.63 |
| Nov 03 2022 |
942 |
281.45 |
| Nov 03 2022 |
590 |
194.91 |
| Oct 27 2022 |
316 |
222.8 |
| Oct 27 2022 |
262 |
180.63 |
| Oct 27 2022 |
946 |
281.45 |
| Oct 27 2022 |
592 |
194.91 |
| Oct 20 2022 |
316 |
222.8 |
| Oct 20 2022 |
262 |
180.63 |
| Oct 20 2022 |
944 |
281.45 |
| Oct 20 2022 |
592 |
194.91 |
| Oct 13 2022 |
316 |
222.8 |
| Oct 13 2022 |
262 |
180.63 |
| Oct 13 2022 |
938 |
281.45 |
| Oct 13 2022 |
593 |
194.91 |
| Oct 06 2022 |
316 |
222.8 |
| Oct 06 2022 |
263 |
180.63 |
| Oct 06 2022 |
939 |
281.45 |
| Oct 06 2022 |
594 |
194.91 |
| Sep 29 2022 |
316 |
222.8 |
| Sep 29 2022 |
264 |
180.63 |
| Sep 29 2022 |
940 |
281.45 |
| Sep 29 2022 |
595 |
194.91 |
| Sep 22 2022 |
318 |
222.8 |
| Sep 22 2022 |
263 |
180.63 |
| Sep 22 2022 |
932 |
281.45 |
| Sep 22 2022 |
596 |
194.91 |
| Sep 15 2022 |
318 |
222.8 |
| Sep 15 2022 |
260 |
180.63 |
| Sep 15 2022 |
936 |
281.45 |
| Sep 15 2022 |
595 |
194.91 |
| Sep 08 2022 |
320 |
222.8 |
| Sep 08 2022 |
264 |
180.63 |
| Sep 08 2022 |
947 |
281.45 |
| Sep 08 2022 |
604 |
194.91 |
| Sep 01 2022 |
318 |
222.8 |
| Sep 01 2022 |
269 |
180.63 |
| Sep 01 2022 |
947 |
281.45 |
| Sep 01 2022 |
575 |
194.91 |
| Aug 25 2022 |
320 |
222.8 |
| Aug 25 2022 |
271 |
180.63 |
| Aug 25 2022 |
948 |
281.45 |
| Aug 25 2022 |
578 |
194.91 |
| Aug 18 2022 |
320 |
222.8 |
| Aug 18 2022 |
272 |
180.63 |
| Aug 18 2022 |
954 |
281.45 |
| Aug 18 2022 |
581 |
194.91 |
| Aug 11 2022 |
319 |
222.8 |
| Aug 11 2022 |
283 |
180.63 |
| Aug 11 2022 |
954 |
281.45 |
| Aug 11 2022 |
589 |
194.91 |
| Aug 04 2022 |
319 |
222.8 |
| Aug 04 2022 |
285 |
180.63 |
| Aug 04 2022 |
954 |
281.45 |
| Aug 04 2022 |
596 |
194.91 |
| Jul 28 2022 |
322 |
222.8 |
| Jul 28 2022 |
298 |
180.63 |
| Jul 28 2022 |
955 |
281.45 |
| Jul 28 2022 |
602 |
194.91 |
| Jul 21 2022 |
322 |
222.8 |
| Jul 21 2022 |
374 |
186.47 |
| Jul 21 2022 |
969 |
281.45 |
| Jul 21 2022 |
460 |
182.19 |
| Jul 14 2022 |
319 |
222.8 |
| Jul 14 2022 |
375 |
186.47 |
| Jul 14 2022 |
969 |
281.45 |
| Jul 14 2022 |
465 |
182.19 |
| Jul 07 2022 |
325 |
222.8 |
| Jul 07 2022 |
385 |
186.47 |
| Jul 07 2022 |
964 |
281.45 |
| Jul 07 2022 |
480 |
182.19 |
| Jun 30 2022 |
325 |
222.8 |
| Jun 30 2022 |
388 |
186.47 |
| Jun 30 2022 |
964 |
281.45 |
| Jun 30 2022 |
486 |
182.19 |
| Jun 23 2022 |
326 |
222.8 |
| Jun 23 2022 |
390 |
186.47 |
| Jun 23 2022 |
957 |
281.45 |
| Jun 23 2022 |
480 |
182.19 |
| Jun 16 2022 |
330 |
222.8 |
| Jun 16 2022 |
419 |
186.47 |
| Jun 16 2022 |
959 |
281.45 |
| Jun 16 2022 |
501 |
182.19 |
| Jun 09 2022 |
444 |
236.41 |
| Jun 09 2022 |
421 |
186.47 |
| Jun 09 2022 |
382 |
175.44 |
| Jun 02 2022 |
442 |
236.41 |
| Jun 02 2022 |
423 |
186.47 |
| Jun 02 2022 |
401 |
175.44 |
| May 26 2022 |
437 |
236.41 |
| May 26 2022 |
435 |
186.47 |
| May 26 2022 |
402 |
175.44 |
| May 19 2022 |
422 |
236.41 |
| May 19 2022 |
442 |
186.47 |
| May 19 2022 |
411 |
175.44 |
| May 12 2022 |
420 |
236.41 |
| May 12 2022 |
442 |
186.47 |
| May 12 2022 |
407 |
175.44 |
| May 05 2022 |
406 |
236.41 |
| May 05 2022 |
446 |
186.47 |
| May 05 2022 |
415 |
175.44 |
| Apr 28 2022 |
395 |
236.41 |
| Apr 28 2022 |
16 |
110.71 |
| Apr 28 2022 |
275 |
154.46 |
| Apr 21 2022 |
353 |
236.41 |
| Apr 21 2022 |
19 |
110.71 |
| Apr 21 2022 |
302 |
154.46 |
| Apr 14 2022 |
341 |
236.41 |
| Apr 14 2022 |
21 |
110.71 |
| Apr 14 2022 |
312 |
154.46 |
| Apr 07 2022 |
329 |
236.41 |
| Apr 07 2022 |
22 |
110.71 |
| Apr 07 2022 |
38 |
110.71 |
| Mar 31 2022 |
328 |
236.41 |
| Mar 31 2022 |
23 |
110.71 |
| Mar 31 2022 |
38 |
110.71 |
| Mar 24 2022 |
308 |
236.41 |
| Mar 24 2022 |
27 |
110.71 |
| Mar 24 2022 |
42 |
110.71 |
| Mar 17 2022 |
307 |
236.41 |
| Mar 17 2022 |
27 |
110.71 |
| Mar 17 2022 |
43 |
110.71 |
| Mar 10 2022 |
313 |
241.16 |
| Mar 10 2022 |
27 |
110.71 |
| Mar 10 2022 |
6 |
92.35 |
| Mar 03 2022 |
365 |
252.28 |
| Mar 03 2022 |
33 |
112.12 |
| Mar 03 2022 |
6 |
92.35 |
| Feb 24 2022 |
337 |
252.28 |
| Feb 24 2022 |
45 |
114.94 |
| Feb 24 2022 |
7 |
92.35 |
| Feb 17 2022 |
333 |
252.28 |
| Feb 17 2022 |
51 |
114.94 |
| Feb 17 2022 |
9 |
92.35 |
| Feb 10 2022 |
326 |
252.28 |
| Feb 10 2022 |
50 |
114.94 |
| Feb 10 2022 |
9 |
92.35 |
| Feb 03 2022 |
325 |
252.28 |
| Feb 03 2022 |
50 |
114.94 |
| Feb 03 2022 |
9 |
92.35 |
| Jan 27 2022 |
325 |
252.28 |
| Jan 27 2022 |
49 |
114.94 |
| Jan 27 2022 |
9 |
92.35 |
| Jan 20 2022 |
322 |
252.28 |
| Jan 20 2022 |
49 |
114.94 |
| Jan 20 2022 |
9 |
92.35 |
| Jan 13 2022 |
322 |
252.28 |
| Jan 13 2022 |
49 |
114.94 |
| Jan 13 2022 |
9 |
92.35 |
| Jan 06 2022 |
322 |
252.28 |
| Jan 06 2022 |
49 |
114.94 |
| Jan 06 2022 |
9 |
92.35 |
| Dec 30 2021 |
322 |
252.28 |
| Dec 30 2021 |
49 |
114.94 |
| Dec 30 2021 |
9 |
92.35 |
| Dec 23 2021 |
322 |
252.28 |
| Dec 23 2021 |
49 |
114.94 |
| Dec 23 2021 |
9 |
92.35 |
| Dec 16 2021 |
322 |
252.28 |
| Dec 16 2021 |
49 |
114.94 |
| Dec 16 2021 |
9 |
92.35 |
| Dec 09 2021 |
322 |
252.28 |
| Dec 09 2021 |
49 |
114.94 |
| Dec 09 2021 |
9 |
92.35 |
| Dec 02 2021 |
322 |
252.28 |
| Dec 02 2021 |
49 |
114.94 |
| Dec 02 2021 |
9 |
92.35 |
| Nov 25 2021 |
322 |
252.28 |
| Nov 25 2021 |
49 |
114.94 |
| Nov 25 2021 |
9 |
92.35 |
| Nov 18 2021 |
322 |
252.28 |
| Nov 18 2021 |
49 |
114.94 |
| Nov 18 2021 |
9 |
92.35 |
| Nov 11 2021 |
322 |
252.28 |
| Nov 11 2021 |
49 |
114.94 |
| Nov 11 2021 |
9 |
92.35 |
| Nov 04 2021 |
332 |
252.28 |
| Nov 04 2021 |
49 |
114.94 |
| Nov 04 2021 |
9 |
92.35 |
| Oct 28 2021 |
332 |
252.28 |
| Oct 28 2021 |
49 |
114.94 |
| Oct 28 2021 |
9 |
92.35 |
| Oct 21 2021 |
332 |
252.28 |
| Oct 21 2021 |
49 |
114.94 |
| Oct 21 2021 |
9 |
92.35 |
| Oct 14 2021 |
331 |
252.28 |
| Oct 14 2021 |
49 |
114.94 |
| Oct 14 2021 |
9 |
92.35 |
| Oct 07 2021 |
331 |
252.28 |
| Oct 07 2021 |
49 |
114.94 |
| Oct 07 2021 |
9 |
92.35 |
| Sep 30 2021 |
312 |
252.28 |
| Sep 30 2021 |
50 |
114.94 |
| Sep 30 2021 |
9 |
92.35 |
| Sep 23 2021 |
311 |
252.28 |
| Sep 23 2021 |
30 |
113.56 |
| Sep 23 2021 |
187 |
141.73 |
| Sep 16 2021 |
275 |
252.28 |
| Sep 16 2021 |
29 |
113.56 |
| Sep 16 2021 |
183 |
141.73 |
| Sep 09 2021 |
275 |
252.28 |
| Sep 09 2021 |
28 |
113.56 |
| Sep 09 2021 |
184 |
141.73 |
| Sep 02 2021 |
250 |
252.28 |
| Sep 02 2021 |
32 |
113.56 |
| Sep 02 2021 |
4 |
94.61 |
| Aug 26 2021 |
226 |
252.28 |
| Aug 26 2021 |
31 |
113.56 |
| Aug 26 2021 |
4 |
94.61 |
| Aug 19 2021 |
212 |
252.28 |
| Aug 19 2021 |
34 |
113.56 |
| Aug 19 2021 |
6 |
94.61 |
| Aug 12 2021 |
199 |
252.28 |
| Aug 12 2021 |
34 |
113.56 |
| Aug 12 2021 |
6 |
94.61 |
| Aug 05 2021 |
143 |
252.28 |
| Aug 05 2021 |
34 |
113.56 |
| Aug 05 2021 |
6 |
94.61 |
| Jul 29 2021 |
125 |
252.28 |
| Jul 29 2021 |
35 |
113.56 |
| Jul 29 2021 |
7 |
94.61 |
| Jul 22 2021 |
108 |
252.28 |
| Jul 22 2021 |
37 |
113.56 |
| Jul 22 2021 |
10 |
94.61 |
| Jul 15 2021 |
112 |
252.28 |
| Jul 15 2021 |
18 |
113.56 |
| Jul 15 2021 |
8 |
94.61 |
| Jul 08 2021 |
93 |
252.28 |
| Jul 08 2021 |
11 |
113.56 |
| Jul 08 2021 |
4 |
94.61 |
| Jul 01 2021 |
93 |
252.28 |
| Jul 01 2021 |
32 |
130.43 |
| Jul 01 2021 |
2 |
89.88 |
| Jun 24 2021 |
152 |
278.02 |
| Jun 24 2021 |
25 |
129.06 |
| Jun 24 2021 |
2 |
89.88 |
| Jun 17 2021 |
756 |
352.68 |
| Jun 17 2021 |
37 |
168.02 |
| Jun 17 2021 |
18 |
118.81 |
| Jun 10 2021 |
708 |
352.68 |
| Jun 10 2021 |
279 |
290.75 |
| Jun 10 2021 |
299 |
274.03 |
| Jun 03 2021 |
286 |
274.03 |
| May 27 2021 |
1357 |
302.28 |
| May 27 2021 |
301 |
290.75 |
| May 27 2021 |
404 |
263.24 |
| May 07 2021 |
472 |
288.39 |
| Apr 30 2021 |
908 |
369.66 |
| Apr 30 2021 |
131 |
323.33 |
| Apr 30 2021 |
597 |
335.58 |
| Apr 30 2021 |
401 |
288.39 |
| Apr 23 2021 |
701 |
369.66 |
| Apr 23 2021 |
536 |
335.58 |
| Apr 23 2021 |
121 |
323.33 |
| Apr 23 2021 |
326 |
288.39 |
| Apr 16 2021 |
2785 |
431.73 |
| Apr 09 2021 |
1140 |
382.48 |
| Apr 02 2021 |
1128 |
382.48 |
| Mar 26 2021 |
1002 |
382.48 |
| Mar 19 2021 |
2818 |
479.11 |
| Mar 12 2021 |
2588 |
479.11 |
| Mar 05 2021 |
3931 |
479.11 |
| Feb 26 2021 |
3505 |
448.11 |
| Feb 19 2021 |
3923 |
448.11 |
| Feb 12 2021 |
2213 |
403.14 |
| Feb 05 2021 |
2336 |
403.14 |
| Jan 29 2021 |
2388 |
403.14 |
| Jan 22 2021 |
1285 |
373.78 |
| Jan 15 2021 |
1314 |
373.78 |
| Jan 08 2021 |
1314 |
373.78 |
| Jan 01 2021 |
1305 |
373.78 |
| Dec 25 2020 |
1305 |
373.78 |
| Dec 18 2020 |
1305 |
373.78 |
| Dec 11 2020 |
1305 |
373.78 |
| Dec 04 2020 |
1300 |
373.78 |
| Nov 27 2020 |
1300 |
373.78 |
| Nov 20 2020 |
1300 |
373.78 |
| Nov 13 2020 |
1300 |
373.78 |
| Nov 06 2020 |
1316 |
373.78 |
| Oct 30 2020 |
1278 |
373.78 |
| Oct 23 2020 |
1265 |
373.78 |
| Oct 16 2020 |
1265 |
373.78 |
| Oct 09 2020 |
1258 |
373.78 |
| Oct 02 2020 |
1137 |
373.78 |
| Sep 25 2020 |
1149 |
373.78 |
| Sep 18 2020 |
1152 |
373.78 |
| Sep 11 2020 |
1076 |
373.78 |
| Sep 04 2020 |
1292 |
373.78 |
| Aug 28 2020 |
1444 |
373.78 |
| Aug 21 2020 |
1561 |
373.78 |
| Aug 14 2020 |
1581 |
373.78 |
| Aug 07 2020 |
1678 |
373.78 |
| Jul 31 2020 |
1768 |
373.78 |
| Jul 24 2020 |
1897 |
373.78 |
| Jul 17 2020 |
1999 |
373.78 |
| Jul 10 2020 |
2115 |
373.78 |
| Jul 03 2020 |
2128 |
373.78 |
| Jun 26 2020 |
2312 |
373.78 |
| Jun 19 2020 |
1140 |
343.18 |
| Jun 12 2020 |
1168 |
343.18 |
| Jun 05 2020 |
1232 |
343.18 |
| May 29 2020 |
1298 |
343.18 |
| May 22 2020 |
1385 |
343.18 |
| May 15 2020 |
1441 |
343.18 |
| May 08 2020 |
1471 |
343.18 |
| May 01 2020 |
1409 |
338.99 |
| Apr 24 2020 |
1473 |
338.99 |
| Apr 17 2020 |
1546 |
338.99 |
| Apr 10 2020 |
1587 |
338.99 |
| Apr 03 2020 |
1648 |
338.99 |
| Mar 27 2020 |
1730 |
338.99 |
| Mar 20 2020 |
1762 |
338.99 |
| Mar 13 2020 |
2587 |
353.62 |
| Mar 06 2020 |
2618 |
353.62 |
| Feb 28 2020 |
2645 |
353.62 |
| Feb 21 2020 |
2562 |
352.75 |
| Feb 14 2020 |
2571 |
352.75 |
| Feb 07 2020 |
2565 |
352.75 |
| Jan 31 2020 |
3523 |
366.38 |
| Jan 24 2020 |
3532 |
366.38 |
| Jan 17 2020 |
3506 |
366.38 |
| Jan 10 2020 |
3507 |
366.38 |
| Jan 03 2020 |
3509 |
366.38 |
| Dec 27 2019 |
3510 |
366.38 |
| Dec 20 2019 |
3510 |
366.38 |
| Dec 13 2019 |
3510 |
366.38 |
| Dec 06 2019 |
3511 |
366.38 |
| Nov 29 2019 |
3522 |
366.38 |
| Nov 22 2019 |
3522 |
366.38 |
| Nov 15 2019 |
3523 |
366.38 |
| Nov 08 2019 |
3518 |
366.38 |
| Nov 01 2019 |
3461 |
366.38 |
| Oct 25 2019 |
3463 |
366.38 |
| Oct 18 2019 |
3468 |
366.38 |
| Oct 11 2019 |
3463 |
366.38 |
| Oct 04 2019 |
3473 |
366.38 |
| Sep 27 2019 |
3500 |
366.38 |
| Sep 20 2019 |
3502 |
366.38 |
| Sep 13 2019 |
3509 |
366.38 |
| Sep 06 2019 |
3559 |
366.38 |
| Aug 30 2019 |
3593 |
366.38 |
| Aug 23 2019 |
3610 |
366.38 |
| Aug 16 2019 |
3645 |
366.38 |
| Aug 09 2019 |
3671 |
366.38 |
| Aug 02 2019 |
3692 |
366.38 |
| Jul 26 2019 |
3750 |
366.38 |
| Jul 19 2019 |
3775 |
366.38 |
| Jul 12 2019 |
3907 |
366.38 |
| Jul 05 2019 |
4084 |
366.38 |
| Jun 28 2019 |
4155 |
366.38 |
| Jun 21 2019 |
3570 |
359.62 |
| Jun 14 2019 |
3568 |
359.62 |
| Jun 07 2019 |
3612 |
359.62 |
| May 31 2019 |
3615 |
359.62 |
| May 24 2019 |
3681 |
359.62 |
| May 17 2019 |
3732 |
359.62 |
| May 10 2019 |
3726 |
359.62 |
| May 03 2019 |
3168 |
351.44 |
| Apr 26 2019 |
2896 |
347.23 |
| Apr 19 2019 |
2852 |
347.23 |
| Apr 12 2019 |
2436 |
340.38 |
| Apr 05 2019 |
2359 |
340.38 |
| Mar 29 2019 |
1997 |
332.78 |
| Mar 22 2019 |
2287 |
338.65 |
| Mar 15 2019 |
2302 |
338.65 |
| Mar 08 2019 |
2087 |
334.39 |
| Mar 01 2019 |
2103 |
334.39 |
| Feb 22 2019 |
2105 |
334.39 |
| Feb 15 2019 |
2116 |
334.39 |
| Feb 08 2019 |
2116 |
334.39 |
| Feb 01 2019 |
2118 |
334.39 |
| Jan 25 2019 |
2127 |
334.39 |
| Jan 18 2019 |
2134 |
334.39 |
| Jan 11 2019 |
2136 |
334.39 |
| Jan 04 2019 |
2137 |
334.39 |
| Dec 28 2018 |
2137 |
334.39 |
| Dec 21 2018 |
2137 |
334.39 |
| Dec 14 2018 |
2137 |
334.39 |
| Dec 07 2018 |
2136 |
334.39 |
| Nov 30 2018 |
2136 |
334.39 |
| Nov 23 2018 |
2136 |
334.39 |
| Nov 16 2018 |
2136 |
334.39 |
| Nov 09 2018 |
2136 |
334.39 |
| Nov 02 2018 |
2129 |
334.39 |
| Oct 26 2018 |
2130 |
334.39 |
| Oct 19 2018 |
2133 |
334.39 |
| Oct 12 2018 |
2128 |
334.39 |
| Oct 05 2018 |
2133 |
334.39 |
| Sep 28 2018 |
2115 |
334.39 |
| Sep 21 2018 |
2120 |
334.39 |
| Sep 14 2018 |
2125 |
334.39 |
| Sep 07 2018 |
2170 |
334.39 |
| Aug 31 2018 |
2206 |
334.39 |
| Aug 24 2018 |
2184 |
334.39 |
| Aug 17 2018 |
2184 |
334.39 |
| Aug 10 2018 |
2277 |
334.39 |
| Aug 03 2018 |
2304 |
334.39 |
| Jul 27 2018 |
2539 |
339.09 |
| Jul 20 2018 |
2584 |
339.09 |
| Jul 13 2018 |
4954 |
372.78 |
| Jul 06 2018 |
4719 |
372.78 |
| Jun 29 2018 |
4750 |
372.78 |
| Jun 22 2018 |
5067 |
374.25 |
| Jun 15 2018 |
5110 |
374.25 |
| Jun 08 2018 |
5183 |
374.25 |
| Jun 01 2018 |
5422 |
374.25 |
| May 25 2018 |
6311 |
382.32 |
| May 18 2018 |
6302 |
382.32 |
| May 11 2018 |
6363 |
382.32 |
| May 04 2018 |
6465 |
382.32 |
| Apr 27 2018 |
6489 |
382.32 |
| Apr 20 2018 |
7270 |
389.29 |
| Apr 13 2018 |
7251 |
389.29 |
| Apr 06 2018 |
7696 |
392.56 |
| Mar 30 2018 |
8144 |
394.96 |
| Mar 23 2018 |
9207 |
402.68 |
| Mar 16 2018 |
9192 |
402.68 |
| Mar 09 2018 |
10112 |
409.84 |
| Mar 02 2018 |
10291 |
409.84 |
| Feb 23 2018 |
10365 |
409.84 |
| Feb 16 2018 |
10397 |
409.84 |
| Feb 09 2018 |
11196 |
416.88 |
| Feb 02 2018 |
12636 |
427.79 |
| Jan 26 2018 |
12673 |
427.79 |
| Jan 19 2018 |
12678 |
427.79 |
| Jan 12 2018 |
12677 |
427.79 |
| Jan 05 2018 |
12696 |
427.79 |
| Dec 29 2017 |
12696 |
427.79 |
| Dec 22 2017 |
12696 |
427.79 |
| Dec 15 2017 |
12694 |
427.79 |
| Dec 08 2017 |
12694 |
427.79 |
| Dec 01 2017 |
12694 |
427.79 |
| Nov 24 2017 |
12694 |
427.79 |
| Nov 17 2017 |
12695 |
427.79 |
| Nov 10 2017 |
12700 |
427.79 |
| Nov 03 2017 |
12701 |
427.79 |
| Oct 27 2017 |
12744 |
427.79 |
| Oct 20 2017 |
12703 |
427.79 |
| Oct 13 2017 |
12722 |
427.79 |
| Oct 06 2017 |
12717 |
427.79 |
| Sep 29 2017 |
12639 |
427.79 |
| Sep 22 2017 |
12766 |
427.79 |
| Sep 15 2017 |
12833 |
427.79 |
| Sep 08 2017 |
12924 |
427.79 |
| Sep 01 2017 |
12960 |
427.79 |
| Aug 25 2017 |
13323 |
427.79 |
| Aug 18 2017 |
13418 |
427.79 |
| Aug 11 2017 |
13472 |
427.79 |
| Aug 04 2017 |
13674 |
427.79 |
| Jul 28 2017 |
13781 |
427.79 |
| Jul 21 2017 |
13904 |
427.79 |
| Jul 14 2017 |
13975 |
427.79 |
| Jul 07 2017 |
14621 |
432.26 |
| Jun 30 2017 |
14667 |
432.26 |
| Jun 23 2017 |
14778 |
432.26 |
| Jun 16 2017 |
14773 |
432.26 |
| Jun 09 2017 |
14647 |
432.26 |
| Jun 02 2017 |
14909 |
432.26 |
| May 26 2017 |
14999 |
432.26 |
| May 19 2017 |
16154 |
439.28 |
| May 12 2017 |
15765 |
436.12 |
| May 05 2017 |
15432 |
433.76 |
| Apr 28 2017 |
15228 |
433.76 |
| Apr 21 2017 |
15404 |
433.76 |
| Apr 14 2017 |
13038 |
416.71 |
| Apr 07 2017 |
12824 |
416.71 |
| Mar 31 2017 |
13058 |
416.71 |
| Mar 24 2017 |
13096 |
418.28 |
| Mar 17 2017 |
13220 |
418.28 |
| Mar 10 2017 |
12403 |
411.73 |
| Mar 03 2017 |
16896 |
444.74 |
| Feb 24 2017 |
16637 |
442.88 |
| Feb 17 2017 |
16631 |
442.41 |
| Feb 10 2017 |
16727 |
442.41 |
| Feb 03 2017 |
16693 |
442.41 |
| Jan 27 2017 |
16710 |
442.41 |
| Jan 20 2017 |
16660 |
442.41 |
| Jan 13 2017 |
16638 |
442.41 |
| Jan 06 2017 |
16648 |
442.41 |
| Dec 30 2016 |
16654 |
442.41 |
| Dec 23 2016 |
16654 |
442.41 |
| Dec 16 2016 |
16651 |
442.41 |
| Dec 09 2016 |
16651 |
442.41 |
| Dec 02 2016 |
16652 |
442.41 |
| Nov 25 2016 |
16649 |
442.41 |
| Nov 18 2016 |
16649 |
442.41 |
| Nov 11 2016 |
16642 |
442.41 |
| Nov 04 2016 |
16642 |
442.41 |
| Oct 28 2016 |
16660 |
442.41 |
| Oct 21 2016 |
16675 |
442.41 |
| Oct 14 2016 |
16649 |
442.41 |
| Oct 07 2016 |
16652 |
442.41 |
| Sep 30 2016 |
16671 |
442.41 |
| Sep 23 2016 |
16546 |
442.41 |
| Sep 16 2016 |
16569 |
442.41 |
| Sep 09 2016 |
16653 |
442.41 |
| Sep 02 2016 |
16806 |
442.41 |
| Aug 26 2016 |
16581 |
442.41 |
| Aug 19 2016 |
16618 |
442.41 |
| Aug 12 2016 |
17441 |
437.47 |
| Aug 05 2016 |
17548 |
437.47 |
| Jul 29 2016 |
18090 |
440.34 |
| Jul 22 2016 |
18277 |
440.34 |
| Jun 22 2016 |
21465 |
454.48 |
| Jun 15 2016 |
21645 |
454.48 |
| Jun 08 2016 |
18518 |
482.32 |
| Jun 08 2016 |
21724 |
454.48 |
| Jun 01 2016 |
18592 |
482.32 |
| Jun 01 2016 |
22008 |
454.48 |
| May 25 2016 |
18489 |
482.32 |
| May 25 2016 |
22492 |
458.71 |
| May 18 2016 |
18679 |
482.32 |
| May 18 2016 |
22716 |
458.71 |
| May 11 2016 |
18626 |
482.32 |
| May 11 2016 |
22731 |
458.71 |
| May 04 2016 |
18509 |
482.32 |
| May 04 2016 |
23812 |
466.33 |
| Apr 27 2016 |
18839 |
482.32 |
| Apr 27 2016 |
24150 |
466.33 |
| Apr 20 2016 |
18846 |
482.32 |
| Apr 20 2016 |
24998 |
472.23 |
| Apr 13 2016 |
18691 |
482.32 |
| Apr 13 2016 |
24955 |
472.23 |
| Apr 06 2016 |
18788 |
482.32 |
| Apr 06 2016 |
25224 |
472.23 |
| Mar 30 2016 |
18691 |
482.32 |
| Mar 30 2016 |
29011 |
500.25 |
| Mar 23 2016 |
18639 |
482.32 |
| Mar 23 2016 |
29116 |
500.25 |
| Mar 16 2016 |
18582 |
482.32 |
| Mar 16 2016 |
29154 |
500.25 |
| Mar 09 2016 |
18477 |
482.32 |
| Mar 09 2016 |
30220 |
508.7 |
| Mar 02 2016 |
18426 |
482.32 |
| Mar 02 2016 |
29981 |
509.21 |
| Feb 24 2016 |
18343 |
482.32 |
| Feb 24 2016 |
31036 |
519.27 |
| Feb 17 2016 |
18420 |
482.32 |
| Feb 17 2016 |
31336 |
519.27 |
| Feb 10 2016 |
18393 |
482.32 |
| Feb 10 2016 |
31223 |
519.27 |
| Feb 03 2016 |
18368 |
482.32 |
| Feb 03 2016 |
31189 |
519.27 |
| Jan 27 2016 |
18297 |
482.32 |
| Jan 27 2016 |
31141 |
519.27 |
| Jan 20 2016 |
18341 |
482.32 |
| Jan 20 2016 |
31136 |
519.27 |
| Jan 13 2016 |
18380 |
482.32 |
| Jan 13 2016 |
31184 |
519.27 |
| Jan 06 2016 |
18386 |
482.32 |
| Jan 06 2016 |
31204 |
519.27 |
| Dec 30 2015 |
18372 |
482.32 |
| Dec 30 2015 |
31187 |
519.27 |
| Dec 23 2015 |
18371 |
482.32 |
| Dec 23 2015 |
31185 |
519.27 |
| Dec 16 2015 |
18371 |
482.32 |
| Dec 16 2015 |
31185 |
519.27 |
| Dec 09 2015 |
18379 |
482.32 |
| Dec 09 2015 |
31190 |
519.27 |
| Dec 02 2015 |
18380 |
482.32 |
| Dec 02 2015 |
31192 |
519.27 |
| Nov 25 2015 |
18380 |
482.32 |
| Nov 25 2015 |
31194 |
519.27 |
| Nov 18 2015 |
18380 |
482.32 |
| Nov 18 2015 |
31193 |
519.27 |
| Nov 11 2015 |
18380 |
482.32 |
| Nov 11 2015 |
31175 |
519.27 |
| Nov 04 2015 |
18380 |
482.32 |
| Nov 04 2015 |
31175 |
519.27 |
| Oct 28 2015 |
18344 |
482.32 |
| Oct 28 2015 |
31125 |
519.27 |
| Oct 21 2015 |
18368 |
482.32 |
| Oct 21 2015 |
31094 |
519.27 |
| Oct 14 2015 |
18365 |
482.32 |
| Oct 14 2015 |
31047 |
519.27 |
| Oct 07 2015 |
18314 |
482.32 |
| Oct 07 2015 |
31040 |
519.27 |
| Sep 30 2015 |
18311 |
482.32 |
| Sep 30 2015 |
31059 |
519.27 |
| Sep 23 2015 |
18289 |
482.32 |
| Sep 23 2015 |
31089 |
519.27 |
| Sep 16 2015 |
18264 |
482.32 |
| Sep 16 2015 |
30935 |
519.27 |
| Sep 09 2015 |
18221 |
482.32 |
| Sep 09 2015 |
30852 |
519.27 |
| Sep 02 2015 |
18033 |
482.32 |
| Sep 02 2015 |
30810 |
519.27 |
| Aug 26 2015 |
18267 |
482.32 |
| Aug 26 2015 |
31005 |
519.27 |
| Aug 19 2015 |
18340 |
482.32 |
| Aug 19 2015 |
31295 |
519.27 |
| Aug 12 2015 |
18447 |
482.32 |
| Aug 12 2015 |
31618 |
520.61 |
| Aug 05 2015 |
18363 |
482.32 |
| Aug 05 2015 |
31154 |
517.11 |
| Jul 29 2015 |
18552 |
482.32 |
| Jul 29 2015 |
31366 |
517.11 |
| Jul 22 2015 |
18490 |
482.32 |
| Jul 22 2015 |
31457 |
517.11 |
| Jul 15 2015 |
18601 |
482.32 |
| Jul 15 2015 |
31667 |
517.11 |
| Jul 08 2015 |
18658 |
482.32 |
| Jul 08 2015 |
32404 |
522.64 |
| Jul 01 2015 |
18747 |
482.32 |
| Jul 01 2015 |
32551 |
522.64 |
| Jun 24 2015 |
18805 |
482.32 |
| Jun 24 2015 |
32662 |
522.64 |
| Jun 17 2015 |
18846 |
482.32 |
| Jun 17 2015 |
32666 |
522.64 |
| Jun 10 2015 |
33815 |
531.97 |
| Jun 03 2015 |
33627 |
528.16 |
| May 27 2015 |
33301 |
528.16 |
| May 20 2015 |
33368 |
528.16 |
| May 13 2015 |
33697 |
530.02 |
| May 06 2015 |
34532 |
541.17 |
| Apr 29 2015 |
34769 |
541.17 |
| Apr 22 2015 |
33530 |
528.1 |
| Apr 15 2015 |
33052 |
528.1 |
| Apr 08 2015 |
33236 |
528.1 |
| Apr 01 2015 |
33879 |
528.1 |
| Mar 25 2015 |
32953 |
528.1 |
| Mar 18 2015 |
31741 |
528.1 |
| Mar 11 2015 |
32569 |
528.1 |
| Mar 04 2015 |
32971 |
528.1 |
| Feb 25 2015 |
33654 |
534.42 |
| Feb 18 2015 |
33760 |
534.42 |
| Feb 11 2015 |
33782 |
534.42 |
| Feb 04 2015 |
33776 |
533.99 |
| Jan 28 2015 |
33745 |
533.99 |
| Jan 21 2015 |
33794 |
533.99 |
| Jan 14 2015 |
33790 |
533.99 |
| Jan 07 2015 |
33768 |
533.99 |
| Dec 31 2014 |
33796 |
533.99 |
| Dec 24 2014 |
33796 |
533.99 |
| Dec 17 2014 |
33784 |
533.99 |
| Dec 10 2014 |
33785 |
533.99 |
| Dec 03 2014 |
33785 |
533.99 |
| Nov 26 2014 |
33785 |
533.99 |
| Nov 19 2014 |
33784 |
533.99 |
| Nov 12 2014 |
33787 |
533.99 |
| Nov 05 2014 |
33789 |
533.99 |
| Oct 29 2014 |
33784 |
533.99 |
| Oct 22 2014 |
33782 |
533.99 |
| Oct 15 2014 |
33657 |
533.99 |
| Oct 08 2014 |
33644 |
533.99 |
| Oct 01 2014 |
33702 |
533.99 |
| Sep 24 2014 |
33689 |
533.99 |
| Sep 17 2014 |
32436 |
523.46 |
| Sep 10 2014 |
32507 |
523.46 |
| Sep 03 2014 |
27837 |
484.84 |
| Aug 27 2014 |
27914 |
484.84 |
| Aug 20 2014 |
24478 |
459.54 |
| Aug 13 2014 |
24514 |
459.54 |
| Aug 06 2014 |
24624 |
459.54 |
| Jul 30 2014 |
24788 |
459.54 |
| Jul 23 2014 |
24546 |
459.54 |
| Jul 16 2014 |
24518 |
459.54 |
| Jul 09 2014 |
31757 |
512.73 |
| Jul 02 2014 |
36213 |
554.4 |
| Jun 25 2014 |
36399 |
554.4 |
| Jun 18 2014 |
36413 |
554.4 |
| Jun 11 2014 |
36532 |
554.4 |
| Jun 04 2014 |
36881 |
554.4 |
| May 28 2014 |
36669 |
554.4 |
| May 21 2014 |
36839 |
554.4 |
| May 14 2014 |
37034 |
554.4 |
| May 07 2014 |
36508 |
554.4 |
| Apr 30 2014 |
37354 |
554.4 |
| Apr 23 2014 |
38081 |
556.62 |
| Apr 16 2014 |
37750 |
556.62 |
| Apr 09 2014 |
38428 |
556.62 |
| Apr 02 2014 |
37759 |
556.62 |
| Mar 26 2014 |
37663 |
556.62 |
| Mar 19 2014 |
38777 |
571.04 |
| Mar 12 2014 |
38776 |
571.04 |
| Mar 05 2014 |
38798 |
576.82 |
| Feb 26 2014 |
37451 |
560.04 |
| Feb 19 2014 |
37457 |
560.04 |
| Feb 12 2014 |
37360 |
560.04 |
| Feb 05 2014 |
37570 |
561.04 |
| Jan 29 2014 |
37552 |
561.04 |
| Jan 22 2014 |
37353 |
561.04 |
| Jan 15 2014 |
37438 |
561.04 |
| Jan 08 2014 |
37361 |
561.04 |
| Jan 01 2014 |
37366 |
561.04 |
| Dec 25 2013 |
37394 |
561.04 |
| Dec 18 2013 |
37394 |
561.04 |
| Dec 11 2013 |
37395 |
561.04 |
| Dec 04 2013 |
37397 |
561.04 |
| Nov 27 2013 |
37397 |
561.04 |
| Nov 20 2013 |
37398 |
561.04 |
| Nov 13 2013 |
37399 |
561.04 |
| Nov 06 2013 |
37400 |
561.04 |
| Oct 30 2013 |
37398 |
561.04 |
| Oct 23 2013 |
37395 |
561.04 |
| Oct 16 2013 |
37297 |
561.04 |
| Oct 09 2013 |
36901 |
561.04 |
| Oct 02 2013 |
37040 |
561.04 |
| Sep 25 2013 |
37000 |
561.04 |
| Sep 18 2013 |
35703 |
549.67 |
| Sep 11 2013 |
35451 |
549.67 |
| Sep 04 2013 |
35601 |
549.67 |
| Aug 28 2013 |
36471 |
563.61 |
| Aug 21 2013 |
36727 |
563.61 |
| Aug 14 2013 |
36439 |
563.61 |
| Aug 07 2013 |
36736 |
563.61 |
| Jul 31 2013 |
37295 |
563.61 |
| Jul 24 2013 |
37339 |
560.93 |
| Jul 17 2013 |
37489 |
560.93 |
| Jul 10 2013 |
37860 |
560.93 |
| Jul 03 2013 |
37884 |
560.93 |
| Jun 26 2013 |
38049 |
560.93 |
| Jun 19 2013 |
38054 |
560.93 |
| Jun 12 2013 |
38362 |
560.93 |
| Jun 05 2013 |
37933 |
560.93 |
| May 29 2013 |
37973 |
560.93 |
| May 22 2013 |
38714 |
560.93 |
| May 15 2013 |
38754 |
560.93 |
| May 08 2013 |
39335 |
569.16 |
| May 01 2013 |
39613 |
569.16 |
| Apr 24 2013 |
39710 |
575.3 |
| Apr 17 2013 |
39751 |
575.3 |
| Apr 10 2013 |
39431 |
575.3 |
| Apr 03 2013 |
39218 |
575.3 |
| Mar 27 2013 |
39418 |
575.3 |
| Mar 20 2013 |
39288 |
575.3 |
| Mar 13 2013 |
39130 |
575.3 |
| Oct 19 2012 |
40010 |
612.39 |
| Sep 23 2012 |
39383 |
612.39 |
| Aug 31 2012 |
38376 |
612.39 |
| Aug 24 2012 |
37860 |
612.39 |
| Aug 10 2012 |
36547 |
612.39 |
| Aug 03 2012 |
35925 |
612.39 |
| Jul 27 2012 |
35434 |
626.48 |
| Jul 06 2012 |
34144 |
626.48 |
| Jun 22 2012 |
32870 |
626.48 |
| Jun 15 2012 |
33124 |
626.48 |
| Jun 08 2012 |
32841 |
626.48 |
| Jun 01 2012 |
32421 |
626.48 |
| May 25 2012 |
30209 |
626.48 |
| May 18 2012 |
30433 |
626.48 |
| May 11 2012 |
29027 |
582 |
| May 04 2012 |
28282 |
582 |
| Apr 27 2012 |
27217 |
582 |
| Apr 13 2012 |
24805 |
582 |
| Apr 06 2012 |
24140 |
582 |
| Mar 27 2012 |
23717 |
582 |
