| Apr 01 2025 |
5910 |
429.58 |
| Apr 01 2025 |
7032 |
429.58 |
| Mar 25 2025 |
5911 |
429.58 |
| Mar 25 2025 |
7092 |
429.58 |
| Mar 18 2025 |
5853 |
429.58 |
| Mar 18 2025 |
7027 |
429.58 |
| Mar 11 2025 |
5848 |
429.58 |
| Mar 11 2025 |
7013 |
429.58 |
| Mar 04 2025 |
5843 |
429.58 |
| Mar 04 2025 |
7013 |
429.58 |
| Feb 25 2025 |
5823 |
429.58 |
| Feb 25 2025 |
6988 |
429.58 |
| Feb 18 2025 |
5782 |
429.58 |
| Feb 18 2025 |
6965 |
429.58 |
| Feb 11 2025 |
5794 |
429.58 |
| Feb 11 2025 |
7033 |
429.58 |
| Feb 04 2025 |
5781 |
429.58 |
| Feb 04 2025 |
7022 |
429.58 |
| Jan 29 2025 |
5779 |
429.58 |
| Jan 29 2025 |
6991 |
429.58 |
| Jan 22 2025 |
5759 |
429.58 |
| Jan 22 2025 |
7004 |
429.58 |
| Jan 15 2025 |
5755 |
429.58 |
| Jan 15 2025 |
7034 |
429.58 |
| Jan 08 2025 |
3868 |
429.58 |
| Jan 08 2025 |
5249 |
429.58 |
| Jan 01 2025 |
3888 |
429.58 |
| Jan 01 2025 |
5242 |
429.58 |
| Dec 25 2024 |
3892 |
429.58 |
| Dec 25 2024 |
5244 |
429.58 |
| Dec 18 2024 |
3892 |
429.58 |
| Dec 18 2024 |
5244 |
429.58 |
| Dec 11 2024 |
3886 |
429.58 |
| Dec 11 2024 |
5242 |
429.58 |
| Dec 04 2024 |
3888 |
429.58 |
| Dec 04 2024 |
5243 |
429.58 |
| Nov 27 2024 |
3888 |
429.58 |
| Nov 27 2024 |
5243 |
429.58 |
| Nov 20 2024 |
3861 |
429.58 |
| Nov 20 2024 |
5221 |
429.58 |
| Nov 13 2024 |
3861 |
429.58 |
| Nov 13 2024 |
5221 |
429.58 |
| Nov 06 2024 |
3856 |
429.58 |
| Nov 06 2024 |
5234 |
429.58 |
| Oct 30 2024 |
3873 |
429.58 |
| Oct 30 2024 |
5105 |
429.58 |
| Oct 23 2024 |
3882 |
429.58 |
| Oct 23 2024 |
5965 |
429.58 |
| Oct 16 2024 |
3886 |
429.58 |
| Oct 16 2024 |
5937 |
429.58 |
| Oct 09 2024 |
3891 |
429.58 |
| Oct 09 2024 |
5959 |
429.58 |
| Oct 02 2024 |
3849 |
429.58 |
| Oct 02 2024 |
5865 |
429.58 |
| Sep 25 2024 |
3851 |
429.58 |
| Sep 25 2024 |
5786 |
429.58 |
| Sep 18 2024 |
3846 |
429.58 |
| Sep 18 2024 |
5726 |
429.58 |
| Sep 11 2024 |
3826 |
429.58 |
| Sep 11 2024 |
5669 |
429.58 |
| Sep 04 2024 |
3832 |
429.58 |
| Sep 04 2024 |
5865 |
429.58 |
| Aug 28 2024 |
3861 |
429.58 |
| Aug 28 2024 |
5861 |
429.58 |
| Aug 21 2024 |
3759 |
429.58 |
| Aug 21 2024 |
5831 |
429.58 |
| Aug 14 2024 |
3551 |
429.58 |
| Aug 14 2024 |
5479 |
429.58 |
| Aug 07 2024 |
5997 |
429.58 |
| Aug 07 2024 |
7830 |
429.58 |
| Jul 31 2024 |
6068 |
429.58 |
| Jul 31 2024 |
7894 |
429.58 |
| Jul 24 2024 |
6093 |
429.58 |
| Jul 24 2024 |
7857 |
429.58 |
| Jul 17 2024 |
6043 |
429.58 |
| Jul 17 2024 |
7731 |
429.58 |
| Jul 10 2024 |
3854 |
429.58 |
| Jul 10 2024 |
5632 |
429.58 |
| Jul 03 2024 |
3937 |
429.58 |
| Jul 03 2024 |
5786 |
429.58 |
| Jun 26 2024 |
4013 |
429.58 |
| Jun 26 2024 |
5645 |
429.58 |
| Jun 19 2024 |
4019 |
429.58 |
| Jun 19 2024 |
5744 |
429.58 |
| Jun 12 2024 |
4037 |
429.58 |
| Jun 12 2024 |
5693 |
429.58 |
| Jun 05 2024 |
4053 |
429.58 |
| Jun 05 2024 |
5713 |
429.58 |
| May 29 2024 |
4093 |
429.58 |
| May 29 2024 |
5687 |
429.58 |
| May 22 2024 |
4016 |
429.58 |
| May 22 2024 |
5860 |
429.58 |
| May 15 2024 |
3908 |
429.58 |
| May 15 2024 |
5862 |
429.58 |
| May 08 2024 |
3952 |
429.58 |
| May 08 2024 |
5963 |
429.58 |
| May 01 2024 |
3951 |
429.58 |
| May 01 2024 |
6461 |
429.58 |
| Apr 24 2024 |
7441 |
435.54 |
| Apr 24 2024 |
11035 |
435.54 |
| Apr 17 2024 |
7406 |
435.54 |
| Apr 17 2024 |
11266 |
435.54 |
| Apr 10 2024 |
7409 |
435.54 |
| Apr 10 2024 |
11242 |
435.54 |
| Apr 03 2024 |
4795 |
438.52 |
| Apr 03 2024 |
9155 |
438.52 |
| Mar 27 2024 |
4785 |
438.52 |
| Mar 27 2024 |
9250 |
438.52 |
| Mar 21 2024 |
4781 |
438.52 |
| Mar 21 2024 |
9188 |
438.52 |
| Mar 14 2024 |
4759 |
438.52 |
| Mar 14 2024 |
9259 |
438.52 |
| Mar 07 2024 |
4784 |
438.52 |
| Mar 07 2024 |
9283 |
438.52 |
| Feb 29 2024 |
4782 |
438.52 |
| Feb 29 2024 |
9268 |
438.52 |
| Feb 22 2024 |
4780 |
438.52 |
| Feb 22 2024 |
9298 |
438.52 |
| Feb 15 2024 |
4787 |
438.52 |
| Feb 15 2024 |
9224 |
438.52 |
| Feb 08 2024 |
4758 |
438.52 |
| Feb 08 2024 |
9271 |
438.52 |
| Feb 01 2024 |
4762 |
438.52 |
| Feb 01 2024 |
9207 |
438.52 |
| Jan 25 2024 |
4732 |
438.52 |
| Jan 25 2024 |
9126 |
438.52 |
| Jan 18 2024 |
4721 |
438.52 |
| Jan 18 2024 |
9129 |
438.52 |
| Jan 11 2024 |
4716 |
438.52 |
| Jan 11 2024 |
9119 |
438.52 |
| Jan 04 2024 |
4720 |
438.52 |
| Jan 04 2024 |
8850 |
438.52 |
| Dec 28 2023 |
4717 |
438.52 |
| Dec 28 2023 |
8830 |
438.52 |
| Dec 21 2023 |
4717 |
438.52 |
| Dec 21 2023 |
8830 |
438.52 |
| Dec 14 2023 |
4716 |
438.52 |
| Dec 14 2023 |
8803 |
438.52 |
| Dec 07 2023 |
4717 |
438.52 |
| Dec 07 2023 |
8803 |
438.52 |
| Nov 30 2023 |
4720 |
438.52 |
| Nov 30 2023 |
8804 |
438.52 |
| Nov 23 2023 |
4721 |
438.52 |
| Nov 23 2023 |
8784 |
438.52 |
| Nov 16 2023 |
4683 |
438.52 |
| Nov 16 2023 |
8713 |
438.52 |
| Nov 09 2023 |
4680 |
438.52 |
| Nov 09 2023 |
8639 |
438.52 |
| Nov 02 2023 |
4680 |
438.52 |
| Nov 02 2023 |
8637 |
438.52 |
| Oct 26 2023 |
4673 |
438.52 |
| Oct 26 2023 |
8620 |
438.52 |
| Oct 19 2023 |
4655 |
438.52 |
| Oct 19 2023 |
8574 |
438.52 |
| Oct 12 2023 |
4653 |
438.52 |
| Oct 12 2023 |
8522 |
438.52 |
| Oct 05 2023 |
4662 |
438.52 |
| Oct 05 2023 |
8264 |
438.52 |
| Sep 28 2023 |
4649 |
438.52 |
| Sep 28 2023 |
8174 |
438.52 |
| Sep 21 2023 |
4556 |
438.52 |
| Sep 21 2023 |
8104 |
438.52 |
| Sep 14 2023 |
4572 |
438.52 |
| Sep 14 2023 |
8204 |
438.52 |
| Sep 07 2023 |
4664 |
438.52 |
| Sep 07 2023 |
8336 |
438.52 |
| Aug 31 2023 |
4633 |
438.52 |
| Aug 31 2023 |
8358 |
438.52 |
| Aug 24 2023 |
4639 |
438.52 |
| Aug 24 2023 |
8206 |
438.52 |
| Aug 17 2023 |
4748 |
438.52 |
| Aug 17 2023 |
8287 |
438.52 |
| Aug 10 2023 |
4835 |
438.52 |
| Aug 10 2023 |
8325 |
438.52 |
| Aug 03 2023 |
4812 |
438.52 |
| Aug 03 2023 |
8319 |
438.52 |
| Jul 27 2023 |
4871 |
438.52 |
| Jul 27 2023 |
8339 |
438.52 |
| Jul 20 2023 |
4978 |
438.52 |
| Jul 20 2023 |
7941 |
438.52 |
| Jul 13 2023 |
4991 |
438.52 |
| Jul 13 2023 |
7941 |
438.52 |
| Jul 06 2023 |
5012 |
438.52 |
| Jul 06 2023 |
7915 |
438.52 |
| Jun 29 2023 |
5053 |
438.52 |
| Jun 29 2023 |
7940 |
438.52 |
| Jun 22 2023 |
5113 |
438.52 |
| Jun 22 2023 |
7971 |
438.52 |
| Jun 15 2023 |
5156 |
438.52 |
| Jun 15 2023 |
7927 |
438.52 |
| Jun 08 2023 |
5154 |
438.52 |
| Jun 08 2023 |
7929 |
438.52 |
| Jun 01 2023 |
5143 |
438.52 |
| Jun 01 2023 |
7948 |
438.52 |
| May 25 2023 |
5132 |
438.52 |
| May 25 2023 |
7654 |
438.52 |
| May 18 2023 |
5111 |
438.52 |
| May 18 2023 |
7647 |
438.52 |
| May 11 2023 |
5051 |
438.52 |
| May 11 2023 |
7621 |
438.52 |
| May 04 2023 |
4970 |
438.52 |
| May 04 2023 |
7413 |
438.52 |
| Apr 27 2023 |
4961 |
438.52 |
| Apr 27 2023 |
7367 |
438.52 |
| Apr 20 2023 |
4958 |
438.52 |
| Apr 20 2023 |
7365 |
438.52 |
| Apr 13 2023 |
4941 |
438.52 |
| Apr 13 2023 |
7353 |
438.52 |
| Apr 06 2023 |
4945 |
438.52 |
| Apr 06 2023 |
7150 |
438.52 |
| Mar 30 2023 |
4918 |
438.52 |
| Mar 30 2023 |
6880 |
438.52 |
| Mar 23 2023 |
4927 |
438.52 |
| Mar 23 2023 |
6869 |
438.52 |
| Mar 16 2023 |
4885 |
438.52 |
| Mar 16 2023 |
6817 |
438.52 |
| Mar 09 2023 |
4887 |
438.52 |
| Mar 09 2023 |
6803 |
438.52 |
| Mar 02 2023 |
4833 |
438.52 |
| Mar 02 2023 |
6772 |
438.52 |
| Feb 23 2023 |
4828 |
438.52 |
| Feb 23 2023 |
6769 |
438.52 |
| Feb 16 2023 |
3936 |
415.99 |
| Feb 16 2023 |
5521 |
415.99 |
| Feb 09 2023 |
3936 |
415.99 |
| Feb 09 2023 |
5407 |
415.99 |
| Feb 02 2023 |
3921 |
415.99 |
| Feb 02 2023 |
5361 |
415.99 |
| Jan 26 2023 |
3910 |
415.99 |
| Jan 26 2023 |
5267 |
415.99 |
| Jan 19 2023 |
3904 |
415.99 |
| Jan 19 2023 |
5255 |
415.99 |
| Jan 12 2023 |
3896 |
415.99 |
| Jan 12 2023 |
5247 |
415.99 |
| Jan 05 2023 |
3896 |
415.99 |
| Jan 05 2023 |
5269 |
415.99 |
| Dec 29 2022 |
3897 |
415.99 |
| Dec 29 2022 |
5270 |
415.99 |
| Dec 22 2022 |
3897 |
415.99 |
| Dec 22 2022 |
5270 |
415.99 |
| Dec 15 2022 |
3896 |
415.99 |
| Dec 15 2022 |
5276 |
415.99 |
| Dec 08 2022 |
3899 |
415.99 |
| Dec 08 2022 |
5280 |
415.99 |
| Dec 01 2022 |
3899 |
415.99 |
| Dec 01 2022 |
5280 |
415.99 |
| Nov 24 2022 |
3899 |
415.99 |
| Nov 24 2022 |
5282 |
415.99 |
| Nov 17 2022 |
3894 |
415.99 |
| Nov 17 2022 |
5274 |
415.99 |
| Nov 10 2022 |
3895 |
415.99 |
| Nov 10 2022 |
5274 |
415.99 |
| Nov 03 2022 |
3895 |
415.99 |
| Nov 03 2022 |
5269 |
415.99 |
| Oct 27 2022 |
3895 |
415.99 |
| Oct 27 2022 |
5271 |
415.99 |
| Oct 20 2022 |
3896 |
415.99 |
| Oct 20 2022 |
5309 |
415.99 |
| Oct 13 2022 |
3896 |
415.99 |
| Oct 13 2022 |
5261 |
415.99 |
| Oct 06 2022 |
3908 |
415.99 |
| Oct 06 2022 |
5236 |
415.99 |
| Sep 29 2022 |
3904 |
415.99 |
| Sep 29 2022 |
5220 |
415.99 |
| Sep 22 2022 |
3893 |
415.99 |
| Sep 22 2022 |
5202 |
415.99 |
| Sep 15 2022 |
3883 |
415.99 |
| Sep 15 2022 |
5227 |
415.99 |
| Sep 08 2022 |
3873 |
415.99 |
| Sep 08 2022 |
5208 |
415.99 |
| Sep 01 2022 |
3825 |
415.99 |
| Sep 01 2022 |
5207 |
415.99 |
| Jun 08 2016 |
20594 |
505.44 |
| Jun 08 2016 |
28959 |
505.44 |
| Jun 01 2016 |
20650 |
505.44 |
| Jun 01 2016 |
29242 |
505.44 |
| May 25 2016 |
20555 |
505.44 |
| May 25 2016 |
29023 |
505.44 |
| May 18 2016 |
20728 |
505.44 |
| May 18 2016 |
29251 |
505.44 |
| May 11 2016 |
20637 |
505.44 |
| May 11 2016 |
29270 |
505.44 |
| May 04 2016 |
20503 |
505.44 |
| May 04 2016 |
29150 |
505.44 |
| Apr 27 2016 |
20865 |
505.44 |
| Apr 27 2016 |
29574 |
505.44 |
| Apr 20 2016 |
20865 |
505.44 |
| Apr 20 2016 |
29514 |
505.44 |
| Apr 13 2016 |
20685 |
505.44 |
| Apr 13 2016 |
29476 |
505.44 |
| Apr 06 2016 |
20820 |
505.44 |
| Apr 06 2016 |
29808 |
505.44 |
| Mar 30 2016 |
20691 |
505.44 |
| Mar 30 2016 |
29613 |
505.44 |
| Mar 23 2016 |
20658 |
505.44 |
| Mar 23 2016 |
29714 |
505.44 |
| Mar 16 2016 |
20622 |
505.44 |
| Mar 16 2016 |
29757 |
505.44 |
| Mar 09 2016 |
20493 |
505.44 |
| Mar 09 2016 |
29826 |
505.44 |
| Mar 02 2016 |
20451 |
505.44 |
| Mar 02 2016 |
29530 |
505.44 |
| Feb 24 2016 |
20367 |
505.44 |
| Feb 24 2016 |
29380 |
505.44 |
| Feb 17 2016 |
20459 |
505.44 |
| Feb 17 2016 |
29679 |
505.44 |
| Feb 10 2016 |
20400 |
505.44 |
| Feb 10 2016 |
29574 |
505.44 |
| Feb 03 2016 |
20383 |
505.44 |
| Feb 03 2016 |
29546 |
505.44 |
| Jan 27 2016 |
20299 |
505.44 |
| Jan 27 2016 |
29504 |
505.44 |
| Jan 20 2016 |
20339 |
505.44 |
| Jan 20 2016 |
29500 |
505.44 |
| Jan 13 2016 |
20387 |
505.44 |
| Jan 13 2016 |
29540 |
505.44 |
| Jan 06 2016 |
20401 |
505.44 |
| Jan 06 2016 |
29555 |
505.44 |
| Dec 30 2015 |
20387 |
505.44 |
| Dec 30 2015 |
29541 |
505.44 |
| Dec 23 2015 |
20386 |
505.44 |
| Dec 23 2015 |
29540 |
505.44 |
| Dec 16 2015 |
20386 |
505.44 |
| Dec 16 2015 |
29540 |
505.44 |
| Dec 09 2015 |
20396 |
505.44 |
| Dec 09 2015 |
29545 |
505.44 |
| Dec 02 2015 |
20398 |
505.44 |
| Dec 02 2015 |
29547 |
505.44 |
| Nov 25 2015 |
20398 |
505.44 |
| Nov 25 2015 |
29548 |
505.44 |
| Nov 18 2015 |
20398 |
505.44 |
| Nov 18 2015 |
29547 |
505.44 |
| Nov 11 2015 |
20398 |
505.44 |
| Nov 11 2015 |
29527 |
505.44 |
| Nov 04 2015 |
20398 |
505.44 |
| Nov 04 2015 |
29527 |
505.44 |
| Oct 28 2015 |
20360 |
505.44 |
| Oct 28 2015 |
29481 |
505.44 |
| Oct 21 2015 |
20384 |
505.44 |
| Oct 21 2015 |
29449 |
505.44 |
| Oct 14 2015 |
20363 |
505.44 |
| Oct 14 2015 |
29415 |
505.44 |
| Oct 07 2015 |
20304 |
505.44 |
| Oct 07 2015 |
29421 |
505.44 |
| Sep 30 2015 |
20300 |
505.44 |
| Sep 30 2015 |
29444 |
505.44 |
| Sep 23 2015 |
20269 |
505.44 |
| Sep 23 2015 |
29479 |
505.44 |
| Sep 16 2015 |
20241 |
505.44 |
| Sep 16 2015 |
29337 |
505.44 |
| Sep 09 2015 |
20204 |
505.44 |
| Sep 09 2015 |
29272 |
505.44 |
| Sep 02 2015 |
20002 |
505.44 |
| Sep 02 2015 |
29203 |
505.44 |
| Aug 26 2015 |
20247 |
505.44 |
| Aug 26 2015 |
29394 |
505.44 |
| Aug 19 2015 |
20325 |
505.44 |
| Aug 19 2015 |
29680 |
505.44 |
| Aug 12 2015 |
20450 |
505.44 |
| Aug 12 2015 |
29814 |
505.44 |
| Aug 05 2015 |
20361 |
505.44 |
| Aug 05 2015 |
29772 |
505.44 |
| Jul 29 2015 |
20573 |
505.44 |
| Jul 29 2015 |
30009 |
505.44 |
| Jul 22 2015 |
20507 |
505.44 |
| Jul 22 2015 |
30090 |
505.44 |
| Jul 15 2015 |
20616 |
505.44 |
| Jul 15 2015 |
30313 |
505.44 |
| Jul 08 2015 |
20663 |
505.44 |
| Jul 08 2015 |
30451 |
505.44 |
| Jul 01 2015 |
20778 |
505.44 |
| Jul 01 2015 |
30595 |
505.44 |
| Jun 24 2015 |
20829 |
505.44 |
| Jun 24 2015 |
30691 |
505.44 |
| Jun 17 2015 |
20898 |
505.44 |
| Jun 17 2015 |
30693 |
505.44 |
