| May 19 2026 |
3187 |
400.9 |
| May 19 2026 |
3817 |
400.9 |
| May 12 2026 |
3313 |
400.9 |
| May 12 2026 |
3931 |
400.9 |
| May 05 2026 |
3370 |
400.9 |
| May 05 2026 |
3789 |
400.9 |
| Apr 28 2026 |
3350 |
400.9 |
| Apr 28 2026 |
3773 |
400.9 |
| Apr 21 2026 |
3371 |
400.9 |
| Apr 21 2026 |
3738 |
400.9 |
| Apr 14 2026 |
3405 |
400.9 |
| Apr 14 2026 |
3778 |
400.9 |
| Apr 07 2026 |
3387 |
400.9 |
| Apr 07 2026 |
3757 |
400.9 |
| Mar 31 2026 |
3345 |
400.9 |
| Mar 31 2026 |
3644 |
400.9 |
| Mar 24 2026 |
3343 |
400.9 |
| Mar 24 2026 |
3598 |
400.9 |
| Mar 17 2026 |
3335 |
400.9 |
| Mar 17 2026 |
3594 |
400.9 |
| Mar 10 2026 |
3292 |
400.9 |
| Mar 10 2026 |
3522 |
400.9 |
| Mar 03 2026 |
3284 |
400.9 |
| Mar 03 2026 |
3486 |
400.9 |
| Feb 24 2026 |
3208 |
400.9 |
| Feb 24 2026 |
3490 |
400.9 |
| Feb 17 2026 |
3088 |
400.9 |
| Feb 17 2026 |
3368 |
400.9 |
| Feb 10 2026 |
3214 |
400.9 |
| Feb 10 2026 |
3459 |
400.9 |
| Feb 03 2026 |
3214 |
400.9 |
| Feb 03 2026 |
3464 |
400.9 |
| Jan 27 2026 |
3235 |
400.9 |
| Jan 27 2026 |
3449 |
400.9 |
| Jan 20 2026 |
3262 |
400.9 |
| Jan 20 2026 |
3450 |
400.9 |
| Jan 13 2026 |
3263 |
400.9 |
| Jan 13 2026 |
3448 |
400.9 |
| Jan 06 2026 |
3263 |
400.9 |
| Jan 06 2026 |
3447 |
400.9 |
| Dec 30 2025 |
3263 |
400.9 |
| Dec 30 2025 |
3447 |
400.9 |
| Dec 23 2025 |
3260 |
400.9 |
| Dec 23 2025 |
3440 |
400.9 |
| Dec 16 2025 |
3261 |
400.9 |
| Dec 16 2025 |
3445 |
400.9 |
| Dec 09 2025 |
3261 |
400.9 |
| Dec 09 2025 |
3447 |
400.9 |
| Dec 02 2025 |
3261 |
400.9 |
| Dec 02 2025 |
3449 |
400.9 |
| Nov 25 2025 |
3261 |
400.9 |
| Nov 25 2025 |
3449 |
400.9 |
| Nov 18 2025 |
3261 |
400.9 |
| Nov 18 2025 |
3449 |
400.9 |
| Nov 11 2025 |
3261 |
400.9 |
| Nov 11 2025 |
3439 |
400.9 |
| Nov 04 2025 |
3261 |
400.9 |
| Nov 04 2025 |
3439 |
400.9 |
| Oct 28 2025 |
3267 |
400.9 |
| Oct 28 2025 |
3456 |
400.9 |
| Oct 21 2025 |
3421 |
400.9 |
| Oct 21 2025 |
3648 |
400.9 |
| Oct 14 2025 |
3421 |
400.9 |
| Oct 14 2025 |
3622 |
400.9 |
| Oct 07 2025 |
3326 |
400.9 |
| Oct 07 2025 |
3546 |
400.9 |
| Sep 30 2025 |
3336 |
400.9 |
| Sep 30 2025 |
3557 |
400.9 |
| Sep 23 2025 |
3325 |
400.9 |
| Sep 23 2025 |
3544 |
400.9 |
| Sep 16 2025 |
3320 |
400.9 |
| Sep 16 2025 |
3471 |
400.9 |
| Sep 09 2025 |
3223 |
400.9 |
| Sep 09 2025 |
3398 |
400.9 |
| Sep 02 2025 |
3294 |
400.9 |
| Sep 02 2025 |
3492 |
400.9 |
| Aug 26 2025 |
3365 |
400.9 |
| Aug 26 2025 |
3524 |
400.9 |
| Aug 19 2025 |
3301 |
400.9 |
| Aug 19 2025 |
3448 |
400.9 |
| Aug 12 2025 |
3309 |
400.9 |
| Aug 12 2025 |
5572 |
400.9 |
| Aug 05 2025 |
3317 |
400.9 |
| Aug 05 2025 |
5630 |
400.9 |
| Jul 29 2025 |
3299 |
400.9 |
| Jul 29 2025 |
5738 |
400.9 |
| Jul 22 2025 |
3335 |
400.9 |
| Jul 22 2025 |
5731 |
400.9 |
| Jul 15 2025 |
3338 |
400.9 |
| Jul 15 2025 |
6824 |
429.2 |
| Jul 08 2025 |
3400 |
400.9 |
| Jul 08 2025 |
7206 |
429.2 |
| Jul 01 2025 |
3393 |
400.9 |
| Jul 01 2025 |
7511 |
429.2 |
| Jun 24 2025 |
8169 |
457.5 |
| Jun 17 2025 |
8187 |
457.5 |
| Jun 10 2025 |
8290 |
457.5 |
| Jun 03 2025 |
8266 |
457.5 |
| May 27 2025 |
8360 |
457.5 |
| May 20 2025 |
8502 |
457.5 |
| May 13 2025 |
8474 |
457.5 |
| May 06 2025 |
8630 |
457.5 |
| Apr 29 2025 |
8757 |
457.5 |
| Apr 22 2025 |
8645 |
457.5 |
| Apr 15 2025 |
8708 |
457.5 |
| Apr 08 2025 |
8690 |
457.5 |
| Apr 01 2025 |
8282 |
457.5 |
| Mar 25 2025 |
8353 |
457.5 |
| Mar 18 2025 |
8288 |
457.5 |
| Mar 11 2025 |
8244 |
457.5 |
| Mar 04 2025 |
8241 |
457.5 |
| Feb 25 2025 |
8220 |
457.5 |
| Feb 18 2025 |
8210 |
457.5 |
| Feb 11 2025 |
8263 |
457.5 |
| Feb 04 2025 |
8242 |
457.5 |
| Jan 29 2025 |
8209 |
457.5 |
| Jan 22 2025 |
8238 |
457.5 |
| Jan 15 2025 |
8281 |
457.5 |
| Jan 08 2025 |
6471 |
457.5 |
| Jan 01 2025 |
6462 |
457.5 |
| Dec 25 2024 |
6462 |
457.5 |
| Dec 18 2024 |
6465 |
457.5 |
| Dec 11 2024 |
6466 |
457.5 |
| Dec 04 2024 |
6467 |
457.5 |
| Nov 27 2024 |
6467 |
457.5 |
| Nov 20 2024 |
6431 |
457.5 |
| Nov 13 2024 |
6432 |
457.5 |
| Nov 06 2024 |
6484 |
457.5 |
| Oct 30 2024 |
6351 |
457.5 |
| Oct 23 2024 |
7293 |
457.5 |
| Oct 16 2024 |
7262 |
457.5 |
| Oct 09 2024 |
7295 |
457.5 |
| Oct 02 2024 |
7194 |
457.5 |
| Sep 25 2024 |
7098 |
457.5 |
| Sep 18 2024 |
7001 |
457.5 |
| Sep 11 2024 |
6929 |
457.5 |
| Sep 04 2024 |
7205 |
457.5 |
| Aug 28 2024 |
7208 |
457.5 |
| Aug 21 2024 |
7265 |
457.5 |
| Aug 14 2024 |
6852 |
457.5 |
| Aug 07 2024 |
9462 |
457.5 |
| Jul 31 2024 |
9552 |
457.5 |
| Jul 20 2023 |
6619 |
475 |
| Jul 20 2023 |
10488 |
475 |
| Jul 13 2023 |
6649 |
475 |
| Jul 13 2023 |
10507 |
475 |
| Jul 06 2023 |
6698 |
475 |
| Jul 06 2023 |
10505 |
475 |
| Jun 29 2023 |
6751 |
475 |
| Jun 29 2023 |
10543 |
475 |
| Jun 22 2023 |
6814 |
475 |
| Jun 22 2023 |
10579 |
475 |
| Jun 15 2023 |
6859 |
475 |
| Jun 15 2023 |
10489 |
475 |
| Jun 08 2023 |
6852 |
475 |
| Jun 08 2023 |
10480 |
475 |
| Jun 01 2023 |
6835 |
475 |
| Jun 01 2023 |
10495 |
475 |
| May 25 2023 |
6808 |
475 |
| May 25 2023 |
10076 |
475 |
| May 18 2023 |
6791 |
475 |
| May 18 2023 |
10087 |
475 |
| May 11 2023 |
6725 |
475 |
| May 11 2023 |
10070 |
475 |
| May 04 2023 |
6618 |
475 |
| May 04 2023 |
9831 |
475 |
| Apr 27 2023 |
6603 |
475 |
| Apr 27 2023 |
9737 |
475 |
| Apr 20 2023 |
6579 |
475 |
| Apr 20 2023 |
9751 |
475 |
| Apr 13 2023 |
6563 |
475 |
| Apr 13 2023 |
9758 |
475 |
| Apr 06 2023 |
6590 |
475 |
| Apr 06 2023 |
9507 |
475 |
| Mar 30 2023 |
6552 |
475 |
| Mar 30 2023 |
9190 |
475 |
| Mar 23 2023 |
6553 |
475 |
| Mar 23 2023 |
9178 |
475 |
| Mar 16 2023 |
6501 |
475 |
| Mar 16 2023 |
9118 |
475 |
| Mar 09 2023 |
6504 |
475 |
| Mar 09 2023 |
9087 |
475 |
| Mar 02 2023 |
6423 |
475 |
| Mar 02 2023 |
9028 |
475 |
| Feb 23 2023 |
6422 |
475 |
| Feb 23 2023 |
9045 |
475 |
| Feb 16 2023 |
6408 |
475 |
| Feb 16 2023 |
9028 |
475 |
| Feb 09 2023 |
6405 |
475 |
| Feb 09 2023 |
8929 |
475 |
| Feb 02 2023 |
6395 |
475 |
| Feb 02 2023 |
8885 |
475 |
| Jan 26 2023 |
6364 |
475 |
| Jan 26 2023 |
8757 |
475 |
| Jan 19 2023 |
6336 |
475 |
| Jan 19 2023 |
8724 |
475 |
| Jan 12 2023 |
6323 |
475 |
| Jan 12 2023 |
8711 |
475 |
| Jan 05 2023 |
6323 |
475 |
| Jan 05 2023 |
8738 |
475 |
| Dec 29 2022 |
6324 |
475 |
| Dec 29 2022 |
8739 |
475 |
| Dec 22 2022 |
6324 |
475 |
| Dec 22 2022 |
8739 |
475 |
| Dec 15 2022 |
6322 |
475 |
| Dec 15 2022 |
8748 |
475 |
| Dec 08 2022 |
6325 |
475 |
| Dec 08 2022 |
8753 |
475 |
| Dec 01 2022 |
6325 |
475 |
| Dec 01 2022 |
8753 |
475 |
| Nov 24 2022 |
6325 |
475 |
| Nov 24 2022 |
8759 |
475 |
| Nov 17 2022 |
6315 |
475 |
| Nov 17 2022 |
8748 |
475 |
| Nov 10 2022 |
6316 |
475 |
| Nov 10 2022 |
8747 |
475 |
| Nov 03 2022 |
6318 |
475 |
| Nov 03 2022 |
8729 |
475 |
| Oct 27 2022 |
6317 |
475 |
| Oct 27 2022 |
8729 |
475 |
| Oct 20 2022 |
6317 |
475 |
| Oct 20 2022 |
8783 |
475 |
| Oct 13 2022 |
6317 |
475 |
| Oct 13 2022 |
8706 |
475 |
| Oct 06 2022 |
6336 |
475 |
| Oct 06 2022 |
8662 |
475 |
| Sep 29 2022 |
6346 |
475 |
| Sep 29 2022 |
8652 |
475 |
| Sep 22 2022 |
6332 |
475 |
| Sep 22 2022 |
8624 |
475 |
| Sep 15 2022 |
6326 |
475 |
| Sep 15 2022 |
8680 |
475 |
| Sep 08 2022 |
6308 |
475 |
| Sep 08 2022 |
8698 |
475 |
| Sep 01 2022 |
6241 |
475 |
| Sep 01 2022 |
8702 |
475 |
| Aug 25 2022 |
6228 |
475 |
| Aug 25 2022 |
8680 |
475 |
| Aug 18 2022 |
6245 |
475 |
| Aug 18 2022 |
8694 |
475 |
| Aug 11 2022 |
6243 |
475 |
| Aug 11 2022 |
8619 |
475 |
| Aug 04 2022 |
6241 |
475 |
| Aug 04 2022 |
8615 |
475 |
| Jul 28 2022 |
6171 |
475 |
| Jul 28 2022 |
8536 |
475 |
| Jul 21 2022 |
6140 |
475 |
| Jul 21 2022 |
8481 |
475 |
| Jul 14 2022 |
6142 |
475 |
| Jul 14 2022 |
8480 |
475 |
| Jul 07 2022 |
6105 |
475 |
| Jul 07 2022 |
8288 |
475 |
| Jun 30 2022 |
6104 |
475 |
| Jun 30 2022 |
8261 |
475 |
| Jun 23 2022 |
6149 |
475 |
| Jun 23 2022 |
8262 |
475 |
| Jun 16 2022 |
6120 |
475 |
| Jun 16 2022 |
8246 |
475 |
| Jun 09 2022 |
6105 |
475 |
| Jun 09 2022 |
8318 |
475 |
| Jun 02 2022 |
6037 |
475 |
| Jun 02 2022 |
8312 |
475 |
| May 26 2022 |
5978 |
475 |
| May 26 2022 |
8255 |
475 |
| May 19 2022 |
5863 |
475 |
| May 19 2022 |
8223 |
475 |
| May 12 2022 |
5853 |
475 |
| May 12 2022 |
8193 |
475 |
| May 05 2022 |
5753 |
475 |
| May 05 2022 |
7829 |
475 |
| Apr 28 2022 |
5739 |
475 |
| Apr 28 2022 |
8004 |
475 |
| Apr 21 2022 |
5534 |
475 |
| Apr 21 2022 |
7575 |
475 |
| Apr 14 2022 |
5496 |
475 |
| Apr 14 2022 |
7552 |
475 |
| Apr 07 2022 |
5481 |
475 |
| Apr 07 2022 |
7544 |
475 |
| Mar 31 2022 |
5482 |
475 |
| Mar 31 2022 |
7450 |
475 |
| Mar 24 2022 |
5416 |
475 |
| Mar 24 2022 |
7327 |
475 |
| Mar 17 2022 |
5334 |
475 |
| Mar 17 2022 |
7289 |
475 |
| Mar 10 2022 |
5349 |
475 |
| Mar 10 2022 |
7263 |
475 |
| Mar 03 2022 |
5434 |
475 |
| Mar 03 2022 |
7294 |
475 |
| Feb 24 2022 |
5410 |
475 |
| Feb 24 2022 |
7265 |
475 |
| Feb 17 2022 |
5293 |
475 |
| Feb 17 2022 |
6558 |
475 |
| Feb 10 2022 |
5323 |
475 |
| Feb 10 2022 |
6484 |
475 |
| Feb 03 2022 |
5379 |
475 |
| Feb 03 2022 |
6563 |
475 |
| Jan 27 2022 |
5381 |
475 |
| Jan 27 2022 |
6594 |
475 |
| Jan 20 2022 |
5387 |
475 |
| Jan 20 2022 |
6608 |
475 |
| Jan 13 2022 |
5389 |
475 |
| Jan 13 2022 |
6624 |
475 |
| Jan 06 2022 |
5390 |
475 |
| Jan 06 2022 |
6625 |
475 |
| Dec 30 2021 |
5394 |
475 |
| Dec 30 2021 |
6633 |
475 |
| Dec 23 2021 |
5394 |
475 |
| Dec 23 2021 |
6633 |
475 |
| Dec 16 2021 |
5394 |
475 |
| Dec 16 2021 |
6633 |
475 |
| Dec 09 2021 |
5394 |
475 |
| Dec 09 2021 |
6633 |
475 |
| Dec 02 2021 |
5392 |
475 |
| Dec 02 2021 |
6636 |
475 |
| Nov 25 2021 |
5391 |
475 |
| Nov 25 2021 |
6636 |
475 |
| Nov 18 2021 |
5392 |
475 |
| Nov 18 2021 |
6637 |
475 |
| Nov 11 2021 |
5392 |
475 |
| Nov 11 2021 |
6638 |
475 |
| Nov 04 2021 |
5392 |
475 |
| Nov 04 2021 |
6705 |
475 |
| Oct 28 2021 |
5392 |
475 |
| Oct 28 2021 |
6705 |
475 |
| Oct 21 2021 |
5392 |
475 |
| Oct 21 2021 |
6731 |
475 |
| Oct 14 2021 |
5393 |
475 |
| Oct 14 2021 |
6737 |
475 |
| Oct 07 2021 |
5393 |
475 |
| Oct 07 2021 |
6750 |
475 |
| Sep 30 2021 |
5331 |
475 |
| Sep 30 2021 |
6694 |
475 |
| Sep 23 2021 |
5249 |
475 |
| Sep 23 2021 |
6654 |
475 |
| Sep 16 2021 |
5230 |
475 |
| Sep 16 2021 |
6608 |
475 |
| Sep 09 2021 |
5194 |
475 |
| Sep 09 2021 |
6649 |
475 |
| Sep 02 2021 |
5119 |
475 |
| Sep 02 2021 |
6782 |
475 |
| Aug 26 2021 |
5178 |
475 |
| Aug 26 2021 |
6701 |
475 |
| Aug 19 2021 |
5254 |
475 |
| Aug 19 2021 |
6859 |
475 |
| Aug 12 2021 |
5274 |
475 |
| Aug 12 2021 |
6929 |
475 |
| Aug 05 2021 |
5285 |
475 |
| Aug 05 2021 |
6921 |
475 |
| Jun 24 2021 |
9132 |
542.47 |
| Jun 24 2021 |
10627 |
540.91 |
| Jun 17 2021 |
9073 |
542.47 |
| Jun 17 2021 |
10518 |
540.91 |
| Jun 10 2021 |
8990 |
542.47 |
| Jun 10 2021 |
10107 |
540.91 |
| Jun 03 2021 |
9858 |
540.91 |
| May 27 2021 |
8941 |
542.47 |
| May 27 2021 |
9879 |
540.91 |
| May 07 2021 |
22560 |
540.91 |
| Jun 26 2020 |
3997 |
557.66 |
| Jun 26 2020 |
10069 |
542.47 |
| Jun 26 2020 |
15294 |
540.91 |
| Jun 19 2020 |
4131 |
557.66 |
| Jun 19 2020 |
10332 |
542.47 |
| Jun 19 2020 |
15844 |
540.91 |
| Jun 12 2020 |
4322 |
557.66 |
| Jun 12 2020 |
10895 |
542.47 |
| Jun 12 2020 |
16436 |
540.91 |
| Jun 05 2020 |
4528 |
557.66 |
| Jun 05 2020 |
11156 |
542.47 |
| Jun 05 2020 |
17003 |
540.91 |
| May 29 2020 |
4881 |
557.66 |
| May 29 2020 |
11500 |
542.47 |
| May 29 2020 |
17519 |
540.91 |
| May 22 2020 |
11810 |
542.47 |
| May 22 2020 |
5081 |
557.66 |
| May 22 2020 |
18033 |
540.91 |
| May 15 2020 |
5798 |
557.66 |
| May 15 2020 |
12419 |
542.47 |
| May 15 2020 |
18607 |
540.91 |
| May 08 2020 |
5989 |
557.66 |
| May 08 2020 |
12750 |
542.47 |
| May 08 2020 |
19070 |
540.91 |
| May 01 2020 |
13359 |
542.47 |
| May 01 2020 |
6548 |
557.66 |
| May 01 2020 |
19887 |
540.91 |
| Apr 24 2020 |
6686 |
557.66 |
| Apr 24 2020 |
13112 |
525.9 |
| Apr 24 2020 |
20454 |
530.39 |
| Apr 17 2020 |
13555 |
525.9 |
| Apr 17 2020 |
6693 |
557.66 |
| Apr 17 2020 |
20864 |
530.39 |
| Apr 10 2020 |
13970 |
525.9 |
| Apr 10 2020 |
6888 |
557.66 |
| Apr 10 2020 |
21327 |
530.39 |
| Apr 03 2020 |
7288 |
557.66 |
| Apr 03 2020 |
14511 |
525.9 |
| Apr 03 2020 |
21872 |
530.39 |
| Mar 27 2020 |
7787 |
557.66 |
| Mar 27 2020 |
15071 |
525.9 |
| Mar 27 2020 |
22446 |
530.39 |
| Mar 20 2020 |
7941 |
557.66 |
| Mar 20 2020 |
15371 |
525.9 |
| Mar 20 2020 |
22751 |
530.39 |
| Mar 13 2020 |
15650 |
525.9 |
| Mar 13 2020 |
7779 |
557.66 |
| Mar 13 2020 |
23055 |
530.39 |
| Mar 06 2020 |
7864 |
557.66 |
| Mar 06 2020 |
15966 |
525.9 |
| Mar 06 2020 |
23284 |
530.39 |
| Feb 28 2020 |
8192 |
557.66 |
| Feb 28 2020 |
15959 |
525.9 |
| Feb 28 2020 |
23280 |
530.39 |
| Feb 21 2020 |
15726 |
525.9 |
| Feb 21 2020 |
7803 |
557.66 |
| Feb 21 2020 |
23084 |
530.39 |
| Feb 14 2020 |
7930 |
557.66 |
| Feb 14 2020 |
15798 |
525.9 |
| Feb 14 2020 |
23143 |
530.39 |
| Feb 07 2020 |
8017 |
557.66 |
| Feb 07 2020 |
15763 |
525.9 |
| Feb 07 2020 |
22969 |
530.39 |
| Jan 31 2020 |
8033 |
557.66 |
| Jan 31 2020 |
15842 |
525.9 |
| Jan 31 2020 |
23037 |
530.39 |
| Jan 24 2020 |
15857 |
525.9 |
| Jan 24 2020 |
8027 |
557.66 |
| Jan 24 2020 |
23074 |
530.39 |
| Jan 17 2020 |
8027 |
557.66 |
| Jan 17 2020 |
15878 |
525.9 |
| Jan 17 2020 |
22946 |
530.39 |
| Jan 10 2020 |
8027 |
557.66 |
| Jan 10 2020 |
15878 |
525.9 |
| Jan 10 2020 |
22945 |
530.39 |
| Jan 03 2020 |
8028 |
557.66 |
| Jan 03 2020 |
15880 |
525.9 |
| Jan 03 2020 |
22955 |
530.39 |
| Dec 27 2019 |
8078 |
557.66 |
| Dec 27 2019 |
15880 |
525.9 |
| Dec 27 2019 |
22950 |
530.39 |
| Dec 20 2019 |
8078 |
557.66 |
| Dec 20 2019 |
15880 |
525.9 |
| Dec 20 2019 |
22950 |
530.39 |
| Dec 13 2019 |
8079 |
557.66 |
| Dec 13 2019 |
15881 |
525.9 |
| Dec 13 2019 |
22951 |
530.39 |
| Dec 06 2019 |
15881 |
525.9 |
| Dec 06 2019 |
8079 |
557.66 |
| Dec 06 2019 |
22938 |
530.39 |
| Nov 29 2019 |
8079 |
557.66 |
| Nov 29 2019 |
15881 |
525.9 |
| Nov 29 2019 |
22912 |
530.39 |
| Nov 22 2019 |
8079 |
557.66 |
| Nov 22 2019 |
15881 |
525.9 |
| Nov 22 2019 |
22912 |
530.39 |
| Nov 15 2019 |
15881 |
525.9 |
| Nov 15 2019 |
8079 |
557.66 |
| Nov 15 2019 |
22917 |
530.39 |
| Nov 08 2019 |
8079 |
557.66 |
| Nov 08 2019 |
15821 |
525.9 |
| Nov 08 2019 |
22832 |
530.39 |
| Nov 01 2019 |
15505 |
525.9 |
| Nov 01 2019 |
8079 |
557.66 |
| Nov 01 2019 |
22526 |
530.39 |
| Oct 25 2019 |
15505 |
525.9 |
| Oct 25 2019 |
8080 |
557.66 |
| Oct 25 2019 |
22543 |
530.39 |
| Oct 18 2019 |
8080 |
557.66 |
| Oct 18 2019 |
15586 |
525.9 |
| Oct 18 2019 |
22599 |
530.39 |
| Oct 11 2019 |
8081 |
557.66 |
| Oct 11 2019 |
15526 |
525.9 |
| Oct 11 2019 |
22552 |
530.39 |
| Oct 04 2019 |
8074 |
557.66 |
| Oct 04 2019 |
15472 |
525.9 |
| Oct 04 2019 |
22507 |
530.39 |
| Sep 27 2019 |
15475 |
525.9 |
| Sep 27 2019 |
8074 |
557.66 |
| Sep 27 2019 |
22634 |
530.39 |
| Sep 20 2019 |
8138 |
557.66 |
| Sep 20 2019 |
15412 |
525.9 |
| Sep 20 2019 |
22600 |
530.39 |
| Sep 13 2019 |
8271 |
557.66 |
| Sep 13 2019 |
15505 |
525.9 |
| Sep 13 2019 |
22639 |
530.39 |
| Sep 06 2019 |
15831 |
525.9 |
| Sep 06 2019 |
8268 |
557.66 |
| Sep 06 2019 |
23051 |
530.39 |
| Aug 30 2019 |
8353 |
557.66 |
| Aug 30 2019 |
15915 |
525.9 |
| Aug 30 2019 |
23207 |
530.39 |
| Aug 23 2019 |
8479 |
557.66 |
| Aug 23 2019 |
16124 |
525.9 |
| Aug 23 2019 |
23483 |
530.39 |
| Aug 16 2019 |
8464 |
557.66 |
| Aug 16 2019 |
16030 |
525.9 |
| Aug 16 2019 |
23414 |
530.39 |
| Aug 09 2019 |
16109 |
525.9 |
| Aug 09 2019 |
8501 |
557.66 |
| Aug 09 2019 |
23502 |
530.39 |
| Aug 02 2019 |
8568 |
557.66 |
| Aug 02 2019 |
16261 |
525.9 |
| Aug 02 2019 |
23673 |
530.39 |
| Jul 26 2019 |
8588 |
557.66 |
| Jul 26 2019 |
16219 |
525.9 |
| Jul 26 2019 |
23777 |
530.39 |
| Jul 19 2019 |
8706 |
557.66 |
| Jul 19 2019 |
16493 |
525.9 |
| Jul 19 2019 |
23974 |
530.39 |
| Jul 12 2019 |
15156 |
509.33 |
| Jul 12 2019 |
21706 |
509.33 |
| Jul 05 2019 |
15371 |
509.33 |
| Jul 05 2019 |
22139 |
509.33 |
| Jun 28 2019 |
15490 |
509.33 |
| Jun 28 2019 |
22327 |
509.33 |
| Jun 21 2019 |
15456 |
509.33 |
| Jun 21 2019 |
22193 |
509.33 |
| Jun 14 2019 |
15435 |
509.33 |
| Jun 14 2019 |
22306 |
509.33 |
| Jun 07 2019 |
15551 |
509.33 |
| Jun 07 2019 |
22536 |
509.33 |
| May 31 2019 |
15508 |
509.33 |
| May 31 2019 |
22435 |
509.33 |
| May 24 2019 |
15463 |
509.33 |
| May 24 2019 |
22470 |
509.33 |
| May 17 2019 |
15506 |
509.33 |
| May 17 2019 |
22428 |
509.33 |
| May 10 2019 |
15622 |
509.33 |
| May 10 2019 |
22412 |
509.33 |
| May 03 2019 |
15680 |
509.33 |
| May 03 2019 |
22469 |
509.33 |
| Jun 08 2016 |
11153 |
509.64 |
| Jun 08 2016 |
29463 |
509.64 |
| Jun 01 2016 |
11330 |
509.64 |
| Jun 01 2016 |
29758 |
509.64 |
| May 25 2016 |
11224 |
509.64 |
| May 25 2016 |
29537 |
509.64 |
| May 18 2016 |
11327 |
509.64 |
| May 18 2016 |
29786 |
509.64 |
| May 11 2016 |
11224 |
509.64 |
| May 11 2016 |
29809 |
509.64 |
| May 04 2016 |
11209 |
509.64 |
| May 04 2016 |
29687 |
509.64 |
| Apr 27 2016 |
11477 |
509.64 |
| Apr 27 2016 |
30100 |
509.64 |
| Apr 20 2016 |
11522 |
509.64 |
| Apr 20 2016 |
30039 |
509.64 |
| Apr 13 2016 |
11556 |
509.64 |
| Apr 13 2016 |
29990 |
509.64 |
| Apr 06 2016 |
11744 |
509.64 |
| Apr 06 2016 |
30340 |
509.64 |
| Mar 30 2016 |
11394 |
509.64 |
| Mar 30 2016 |
30128 |
509.64 |
| Mar 23 2016 |
11813 |
509.64 |
| Mar 23 2016 |
30231 |
509.64 |
| Mar 16 2016 |
11766 |
509.64 |
| Mar 16 2016 |
30266 |
509.64 |
| Mar 09 2016 |
11823 |
509.64 |
| Mar 09 2016 |
30327 |
509.64 |
| Mar 02 2016 |
11826 |
509.64 |
| Mar 02 2016 |
30026 |
509.64 |
| Feb 24 2016 |
11755 |
509.64 |
| Feb 24 2016 |
29884 |
509.64 |
| Feb 17 2016 |
11897 |
509.64 |
| Feb 17 2016 |
30168 |
509.64 |
| Feb 10 2016 |
11985 |
509.64 |
| Feb 10 2016 |
30081 |
509.64 |
| Feb 03 2016 |
12004 |
509.64 |
| Feb 03 2016 |
30046 |
509.64 |
| Jan 27 2016 |
12004 |
509.64 |
| Jan 27 2016 |
29998 |
509.64 |
| Jan 20 2016 |
12019 |
509.64 |
| Jan 20 2016 |
29989 |
509.64 |
| Jan 13 2016 |
12019 |
509.64 |
| Jan 13 2016 |
30035 |
509.64 |
| Jan 06 2016 |
12019 |
509.64 |
| Jan 06 2016 |
30051 |
509.64 |
| Dec 30 2015 |
12036 |
509.64 |
| Dec 30 2015 |
30039 |
509.64 |
| Dec 23 2015 |
12036 |
509.64 |
| Dec 23 2015 |
30038 |
509.64 |
| Dec 16 2015 |
12036 |
509.64 |
| Dec 16 2015 |
30038 |
509.64 |
| Dec 09 2015 |
12036 |
509.64 |
| Dec 09 2015 |
30043 |
509.64 |
| Dec 02 2015 |
12037 |
509.64 |
| Dec 02 2015 |
30045 |
509.64 |
| Nov 25 2015 |
12037 |
509.64 |
| Nov 25 2015 |
30047 |
509.64 |
| Nov 18 2015 |
12037 |
509.64 |
| Nov 18 2015 |
30046 |
509.64 |
| Nov 11 2015 |
12037 |
509.64 |
| Nov 11 2015 |
30027 |
509.64 |
| Nov 04 2015 |
12037 |
509.64 |
| Nov 04 2015 |
30027 |
509.64 |
| Oct 28 2015 |
12008 |
509.64 |
| Oct 28 2015 |
29978 |
509.64 |
| Oct 21 2015 |
11974 |
509.64 |
| Oct 21 2015 |
29946 |
509.64 |
| Oct 14 2015 |
11974 |
509.64 |
| Oct 14 2015 |
29908 |
509.64 |
| Oct 07 2015 |
11985 |
509.64 |
| Oct 07 2015 |
29917 |
509.64 |
| Sep 30 2015 |
12007 |
509.64 |
| Sep 30 2015 |
29937 |
509.64 |
| Sep 23 2015 |
11879 |
509.64 |
| Sep 23 2015 |
29965 |
509.64 |
| Sep 16 2015 |
11828 |
509.64 |
| Sep 16 2015 |
29820 |
509.64 |
| Sep 09 2015 |
11723 |
509.64 |
| Sep 09 2015 |
29740 |
509.64 |
| Sep 02 2015 |
11587 |
509.64 |
| Sep 02 2015 |
29681 |
509.64 |
| Aug 26 2015 |
11836 |
509.64 |
| Aug 26 2015 |
29874 |
509.64 |
| Aug 19 2015 |
11740 |
509.64 |
| Aug 19 2015 |
30150 |
509.64 |
| Aug 12 2015 |
11843 |
509.64 |
| Aug 12 2015 |
30285 |
509.64 |
| Aug 05 2015 |
11770 |
509.64 |
| Aug 05 2015 |
30259 |
509.64 |
| Jul 29 2015 |
11644 |
509.64 |
| Jul 29 2015 |
30494 |
509.64 |
| Jul 22 2015 |
11746 |
509.64 |
| Jul 22 2015 |
30561 |
509.64 |
| Jul 15 2015 |
11943 |
509.64 |
| Jul 15 2015 |
30781 |
509.64 |
| Jul 08 2015 |
12001 |
509.64 |
| Jul 08 2015 |
30925 |
509.64 |
| Jul 01 2015 |
12144 |
509.64 |
| Jul 01 2015 |
31078 |
509.64 |
| Jun 24 2015 |
12115 |
509.64 |
| Jun 24 2015 |
31175 |
509.64 |
| Jun 17 2015 |
11973 |
509.64 |
| Jun 17 2015 |
31190 |
509.64 |
