| Jun 23 2026 |
4258 |
278.91 |
| Jun 16 2026 |
4261 |
278.91 |
| Jun 09 2026 |
4350 |
278.91 |
| Jun 02 2026 |
4409 |
278.91 |
| May 26 2026 |
5060 |
278.91 |
| May 19 2026 |
5154 |
278.91 |
| May 19 2026 |
6609 |
667.47 |
| May 19 2026 |
9638 |
667.47 |
| May 12 2026 |
4931 |
278.91 |
| May 12 2026 |
6874 |
667.47 |
| May 12 2026 |
9985 |
667.47 |
| May 05 2026 |
4925 |
278.91 |
| May 05 2026 |
7049 |
667.47 |
| May 05 2026 |
9663 |
667.47 |
| Apr 28 2026 |
4966 |
278.91 |
| Apr 28 2026 |
7132 |
667.47 |
| Apr 28 2026 |
9668 |
667.47 |
| Apr 21 2026 |
5403 |
278.91 |
| Apr 21 2026 |
7324 |
667.47 |
| Apr 21 2026 |
9636 |
667.47 |
| Apr 14 2026 |
5435 |
278.91 |
| Apr 14 2026 |
7563 |
667.47 |
| Apr 14 2026 |
9677 |
667.47 |
| Apr 07 2026 |
6212 |
278.91 |
| Apr 07 2026 |
7665 |
667.47 |
| Apr 07 2026 |
9657 |
667.47 |
| Mar 31 2026 |
6156 |
278.91 |
| Mar 31 2026 |
7599 |
667.47 |
| Mar 31 2026 |
9521 |
667.47 |
| Mar 24 2026 |
6144 |
278.91 |
| Mar 24 2026 |
7766 |
667.47 |
| Mar 24 2026 |
9539 |
667.47 |
| Mar 17 2026 |
6140 |
278.91 |
| Mar 17 2026 |
7775 |
667.47 |
| Mar 17 2026 |
9550 |
667.47 |
| Mar 10 2026 |
6173 |
278.91 |
| Mar 10 2026 |
7762 |
667.47 |
| Mar 10 2026 |
9431 |
667.47 |
| Mar 03 2026 |
6188 |
278.91 |
| Mar 03 2026 |
7737 |
667.47 |
| Mar 03 2026 |
9404 |
667.47 |
| Feb 24 2026 |
6301 |
278.91 |
| Feb 24 2026 |
7605 |
667.47 |
| Feb 24 2026 |
9434 |
667.47 |
| Feb 17 2026 |
6315 |
278.91 |
| Feb 17 2026 |
7535 |
667.47 |
| Feb 17 2026 |
9239 |
667.47 |
| Feb 10 2026 |
6315 |
278.91 |
| Feb 10 2026 |
7693 |
667.47 |
| Feb 10 2026 |
9305 |
667.47 |
| Feb 03 2026 |
6315 |
278.91 |
| Feb 03 2026 |
7702 |
667.47 |
| Feb 03 2026 |
9324 |
667.47 |
| Jan 27 2026 |
6307 |
278.91 |
| Jan 27 2026 |
7791 |
667.47 |
| Jan 27 2026 |
9367 |
667.47 |
| Jan 20 2026 |
6307 |
278.91 |
| Jan 20 2026 |
7833 |
667.47 |
| Jan 20 2026 |
9367 |
667.47 |
| Jan 13 2026 |
6307 |
278.91 |
| Jan 13 2026 |
7834 |
667.47 |
| Jan 13 2026 |
9367 |
667.47 |
| Jan 06 2026 |
6307 |
278.91 |
| Jan 06 2026 |
7834 |
667.47 |
| Jan 06 2026 |
9361 |
667.47 |
| Dec 30 2025 |
6307 |
278.91 |
| Dec 30 2025 |
7834 |
667.47 |
| Dec 30 2025 |
9358 |
667.47 |
| Dec 23 2025 |
6307 |
278.91 |
| Dec 23 2025 |
7797 |
667.47 |
| Dec 23 2025 |
9325 |
667.47 |
| Dec 16 2025 |
6307 |
278.91 |
| Dec 16 2025 |
7842 |
667.47 |
| Dec 16 2025 |
9367 |
667.47 |
| Dec 09 2025 |
6133 |
278.91 |
| Dec 09 2025 |
7842 |
667.47 |
| Dec 09 2025 |
9381 |
667.47 |
| Dec 02 2025 |
6089 |
278.91 |
| Dec 02 2025 |
7842 |
667.47 |
| Dec 02 2025 |
9386 |
667.47 |
| Nov 25 2025 |
5991 |
278.91 |
| Nov 25 2025 |
7842 |
667.47 |
| Nov 25 2025 |
9385 |
667.47 |
| Nov 18 2025 |
5990 |
278.91 |
| Nov 18 2025 |
7842 |
667.47 |
| Nov 18 2025 |
9385 |
667.47 |
| Nov 11 2025 |
5652 |
278.91 |
| Nov 11 2025 |
7842 |
667.47 |
| Nov 11 2025 |
9356 |
667.47 |
| Nov 04 2025 |
5658 |
278.91 |
| Nov 04 2025 |
7842 |
667.47 |
| Nov 04 2025 |
9356 |
667.47 |
| Oct 28 2025 |
5820 |
278.91 |
| Oct 28 2025 |
7912 |
667.47 |
| Oct 28 2025 |
9413 |
667.47 |
| Oct 21 2025 |
5820 |
278.91 |
| Oct 21 2025 |
8119 |
667.47 |
| Oct 21 2025 |
9714 |
667.47 |
| Oct 14 2025 |
5927 |
278.91 |
| Oct 14 2025 |
8119 |
667.47 |
| Oct 14 2025 |
9684 |
667.47 |
| Oct 07 2025 |
5984 |
278.91 |
| Oct 07 2025 |
7697 |
667.47 |
| Oct 07 2025 |
9296 |
667.47 |
| Sep 30 2025 |
6020 |
278.91 |
| Sep 30 2025 |
7709 |
667.47 |
| Sep 30 2025 |
9333 |
667.47 |
| Sep 23 2025 |
6042 |
278.91 |
| Sep 23 2025 |
7680 |
667.47 |
| Sep 23 2025 |
9301 |
667.47 |
| Sep 16 2025 |
5987 |
278.91 |
| Sep 16 2025 |
7704 |
667.47 |
| Sep 16 2025 |
9263 |
667.47 |
| Sep 09 2025 |
6116 |
278.91 |
| Sep 09 2025 |
7635 |
667.47 |
| Sep 09 2025 |
9212 |
667.47 |
| Sep 02 2025 |
4861 |
278.91 |
| Sep 02 2025 |
7987 |
667.47 |
| Sep 02 2025 |
9572 |
667.47 |
| Aug 26 2025 |
4852 |
278.91 |
| Aug 26 2025 |
8064 |
667.47 |
| Aug 26 2025 |
9632 |
667.47 |
| Aug 19 2025 |
4900 |
278.91 |
| Aug 19 2025 |
7985 |
667.47 |
| Aug 19 2025 |
9495 |
667.47 |
| Aug 12 2025 |
5092 |
278.91 |
| Aug 12 2025 |
7986 |
667.47 |
| Aug 12 2025 |
11621 |
667.47 |
| Aug 05 2025 |
5401 |
278.91 |
| Aug 05 2025 |
8062 |
667.47 |
| Aug 05 2025 |
11789 |
667.47 |
| Jul 29 2025 |
5444 |
278.91 |
| Jul 29 2025 |
7948 |
667.47 |
| Jul 29 2025 |
11962 |
667.47 |
| Jul 22 2025 |
5293 |
278.91 |
| Jul 22 2025 |
8035 |
667.47 |
| Jul 22 2025 |
12056 |
667.47 |
| Jul 15 2025 |
5410 |
278.91 |
| Jul 15 2025 |
8094 |
667.47 |
| Jul 15 2025 |
12054 |
667.47 |
| Jul 08 2025 |
5420 |
278.91 |
| Jul 08 2025 |
8170 |
667.47 |
| Jul 08 2025 |
12588 |
667.47 |
| Jul 01 2025 |
8154 |
667.47 |
| Jul 01 2025 |
12931 |
667.47 |
| Jul 03 2024 |
11905 |
619.81 |
| Jun 26 2024 |
11745 |
619.81 |
| Jun 19 2024 |
11870 |
619.81 |
| Jun 12 2024 |
11803 |
619.81 |
| Jun 05 2024 |
11894 |
619.81 |
| May 29 2024 |
11837 |
619.81 |
| May 22 2024 |
8461 |
576.23 |
| May 22 2024 |
12032 |
598.02 |
| May 15 2024 |
8538 |
576.23 |
| May 15 2024 |
12087 |
598.02 |
| May 08 2024 |
8494 |
576.23 |
| May 08 2024 |
12146 |
598.02 |
| May 01 2024 |
8679 |
576.23 |
| May 01 2024 |
12848 |
598.02 |
| Apr 24 2024 |
11996 |
601.74 |
| Apr 24 2024 |
14686 |
607.76 |
| Apr 17 2024 |
12049 |
601.74 |
| Apr 17 2024 |
14907 |
607.76 |
| Apr 10 2024 |
12139 |
601.74 |
| Apr 10 2024 |
14910 |
607.76 |
| Apr 03 2024 |
11900 |
601.74 |
| Apr 03 2024 |
14935 |
607.76 |
| Mar 27 2024 |
11977 |
601.74 |
| Mar 27 2024 |
14993 |
607.76 |
| Mar 21 2024 |
12057 |
601.74 |
| Mar 21 2024 |
15015 |
607.76 |
| Mar 14 2024 |
11959 |
601.74 |
| Mar 14 2024 |
14889 |
607.76 |
| Mar 07 2024 |
12004 |
601.74 |
| Mar 07 2024 |
14933 |
607.76 |
| Feb 29 2024 |
12060 |
601.74 |
| Feb 29 2024 |
15057 |
607.76 |
| Feb 22 2024 |
12019 |
601.74 |
| Feb 22 2024 |
14978 |
607.76 |
| Feb 15 2024 |
11879 |
601.74 |
| Feb 15 2024 |
14976 |
607.76 |
| Feb 08 2024 |
11919 |
601.74 |
| Feb 08 2024 |
14929 |
607.76 |
| Feb 01 2024 |
11881 |
601.74 |
| Feb 01 2024 |
14833 |
607.76 |
| Jan 25 2024 |
11807 |
601.74 |
| Jan 25 2024 |
14818 |
607.76 |
| Jan 18 2024 |
11807 |
601.74 |
| Jan 18 2024 |
14817 |
607.76 |
| Jan 11 2024 |
11807 |
601.74 |
| Jan 11 2024 |
14818 |
607.76 |
| Jan 04 2024 |
11807 |
601.74 |
| Jan 04 2024 |
14810 |
607.76 |
| Dec 28 2023 |
11807 |
601.74 |
| Dec 28 2023 |
14807 |
607.76 |
| Dec 21 2023 |
11807 |
601.74 |
| Dec 21 2023 |
14807 |
607.76 |
| Dec 14 2023 |
11807 |
601.74 |
| Dec 14 2023 |
14807 |
607.76 |
| Dec 07 2023 |
11807 |
601.74 |
| Dec 07 2023 |
14808 |
607.76 |
| Nov 30 2023 |
11800 |
601.74 |
| Nov 30 2023 |
14804 |
607.76 |
| Nov 23 2023 |
11800 |
601.74 |
| Nov 23 2023 |
14802 |
607.76 |
| Nov 16 2023 |
11802 |
601.74 |
| Nov 16 2023 |
14790 |
607.76 |
| Nov 09 2023 |
11747 |
601.74 |
| Nov 09 2023 |
14785 |
607.76 |
| Nov 02 2023 |
11735 |
601.74 |
| Nov 02 2023 |
14784 |
607.76 |
| Oct 26 2023 |
11686 |
601.74 |
| Oct 26 2023 |
14742 |
607.76 |
| Oct 19 2023 |
11734 |
601.74 |
| Oct 19 2023 |
14673 |
607.76 |
| Oct 12 2023 |
11698 |
601.74 |
| Oct 12 2023 |
14675 |
607.76 |
| Oct 05 2023 |
11584 |
601.74 |
| Oct 05 2023 |
14485 |
607.76 |
| Sep 28 2023 |
11427 |
601.74 |
| Sep 28 2023 |
14622 |
607.76 |
| Sep 21 2023 |
11423 |
601.74 |
| Sep 21 2023 |
14612 |
607.76 |
| Sep 14 2023 |
11524 |
601.74 |
| Sep 14 2023 |
14675 |
607.76 |
| Sep 07 2023 |
11763 |
601.74 |
| Sep 07 2023 |
14739 |
607.76 |
| Aug 31 2023 |
11712 |
601.74 |
| Aug 31 2023 |
14796 |
607.76 |
| Aug 24 2023 |
11793 |
601.74 |
| Aug 24 2023 |
14651 |
607.76 |
| Aug 17 2023 |
11782 |
601.74 |
| Aug 17 2023 |
14713 |
607.76 |
| Aug 10 2023 |
11763 |
601.74 |
| Aug 10 2023 |
14747 |
607.76 |
| Aug 03 2023 |
11776 |
601.74 |
| Aug 03 2023 |
14719 |
607.76 |
| Jul 27 2023 |
11792 |
601.74 |
| Jul 27 2023 |
14727 |
607.76 |
| Jul 20 2023 |
11842 |
601.74 |
| Jul 20 2023 |
10255 |
622.19 |
| Jul 20 2023 |
14656 |
611.37 |
| Jul 13 2023 |
11865 |
601.74 |
| Jul 13 2023 |
10316 |
622.19 |
| Jul 13 2023 |
14666 |
611.37 |
| Jul 06 2023 |
11915 |
601.74 |
| Jul 06 2023 |
10401 |
622.19 |
| Jul 06 2023 |
14701 |
608.55 |
| Jun 29 2023 |
11914 |
601.74 |
| Jun 29 2023 |
10461 |
622.19 |
| Jun 29 2023 |
14681 |
608.55 |
| Jun 22 2023 |
11921 |
601.74 |
| Jun 22 2023 |
10511 |
622.19 |
| Jun 22 2023 |
14658 |
608.55 |
| Jun 15 2023 |
11787 |
627.25 |
| Jun 15 2023 |
10593 |
622.19 |
| Jun 15 2023 |
16617 |
624.72 |
| Jun 08 2023 |
11787 |
627.25 |
| Jun 08 2023 |
10615 |
622.19 |
| Jun 08 2023 |
16625 |
624.72 |
| Jun 01 2023 |
11886 |
627.25 |
| Jun 01 2023 |
10614 |
622.19 |
| Jun 01 2023 |
16685 |
624.72 |
| May 25 2023 |
11839 |
627.25 |
| May 25 2023 |
10620 |
622.19 |
| May 25 2023 |
16047 |
624.72 |
| May 18 2023 |
11948 |
627.25 |
| May 18 2023 |
10635 |
622.19 |
| May 18 2023 |
16155 |
624.72 |
| May 11 2023 |
12018 |
627.25 |
| May 11 2023 |
10584 |
622.19 |
| May 11 2023 |
16194 |
624.72 |
| May 04 2023 |
11908 |
627.25 |
| May 04 2023 |
10468 |
622.19 |
| May 04 2023 |
15916 |
624.72 |
| Apr 27 2023 |
11665 |
627.25 |
| Apr 27 2023 |
10418 |
622.19 |
| Apr 27 2023 |
15762 |
624.72 |
| Apr 20 2023 |
11595 |
627.25 |
| Apr 20 2023 |
10334 |
622.19 |
| Apr 20 2023 |
15733 |
624.72 |
| Apr 13 2023 |
11573 |
627.25 |
| Apr 13 2023 |
10307 |
622.19 |
| Apr 13 2023 |
15720 |
624.72 |
| Apr 06 2023 |
11267 |
627.25 |
| Apr 06 2023 |
10310 |
622.19 |
| Apr 06 2023 |
15345 |
624.72 |
| Mar 30 2023 |
11018 |
627.25 |
| Mar 30 2023 |
10224 |
622.19 |
| Mar 30 2023 |
14941 |
624.72 |
| Mar 23 2023 |
11066 |
627.25 |
| Mar 23 2023 |
10219 |
622.19 |
| Mar 23 2023 |
14919 |
624.72 |
| Mar 16 2023 |
10955 |
627.25 |
| Mar 16 2023 |
10161 |
622.19 |
| Mar 16 2023 |
14821 |
624.72 |
| Mar 09 2023 |
10852 |
627.25 |
| Mar 09 2023 |
10172 |
622.19 |
| Mar 09 2023 |
14763 |
624.72 |
| Mar 02 2023 |
10798 |
627.25 |
| Mar 02 2023 |
10018 |
622.19 |
| Mar 02 2023 |
14653 |
624.72 |
| Feb 23 2023 |
10876 |
627.25 |
| Feb 23 2023 |
10011 |
622.19 |
| Feb 23 2023 |
14681 |
624.72 |
| Feb 16 2023 |
10753 |
627.25 |
| Feb 16 2023 |
9980 |
622.19 |
| Feb 16 2023 |
14649 |
624.72 |
| Feb 09 2023 |
10649 |
627.25 |
| Feb 09 2023 |
9973 |
622.19 |
| Feb 09 2023 |
14546 |
624.72 |
| Feb 02 2023 |
10584 |
627.25 |
| Feb 02 2023 |
9952 |
622.19 |
| Feb 02 2023 |
14463 |
624.72 |
| Jan 26 2023 |
10499 |
627.25 |
| Jan 26 2023 |
9912 |
622.19 |
| Jan 26 2023 |
14342 |
624.72 |
| Jan 19 2023 |
10500 |
627.25 |
| Jan 19 2023 |
9871 |
622.19 |
| Jan 19 2023 |
14300 |
624.72 |
| Jan 12 2023 |
10500 |
627.25 |
| Jan 12 2023 |
9855 |
622.19 |
| Jan 12 2023 |
14286 |
624.72 |
| Jan 05 2023 |
10500 |
627.25 |
| Jan 05 2023 |
9855 |
622.19 |
| Jan 05 2023 |
14317 |
624.72 |
| Dec 29 2022 |
10500 |
627.25 |
| Dec 29 2022 |
9856 |
622.19 |
| Dec 29 2022 |
14318 |
624.72 |
| Dec 22 2022 |
10500 |
627.25 |
| Dec 22 2022 |
9856 |
622.19 |
| Dec 22 2022 |
14318 |
624.72 |
| Dec 15 2022 |
10494 |
627.25 |
| Dec 15 2022 |
9852 |
622.19 |
| Dec 15 2022 |
14313 |
624.72 |
| Dec 08 2022 |
10494 |
627.25 |
| Dec 08 2022 |
9855 |
622.19 |
| Dec 08 2022 |
14317 |
624.72 |
| Dec 01 2022 |
10494 |
627.25 |
| Dec 01 2022 |
9855 |
622.19 |
| Dec 01 2022 |
14317 |
624.72 |
| Nov 24 2022 |
10494 |
627.25 |
| Nov 24 2022 |
9855 |
622.19 |
| Nov 24 2022 |
14326 |
624.72 |
| Nov 17 2022 |
10455 |
627.25 |
| Nov 17 2022 |
9837 |
622.19 |
| Nov 17 2022 |
14292 |
624.72 |
| Nov 10 2022 |
10455 |
627.25 |
| Nov 10 2022 |
9838 |
622.19 |
| Nov 10 2022 |
14292 |
624.72 |
| Nov 03 2022 |
10441 |
627.25 |
| Nov 03 2022 |
9836 |
622.19 |
| Nov 03 2022 |
14257 |
624.72 |
| Oct 27 2022 |
10442 |
627.25 |
| Oct 27 2022 |
9829 |
622.19 |
| Oct 27 2022 |
14249 |
624.72 |
| Oct 20 2022 |
10485 |
627.25 |
| Oct 20 2022 |
9836 |
622.19 |
| Oct 20 2022 |
14336 |
624.72 |
| Oct 13 2022 |
10323 |
627.25 |
| Oct 13 2022 |
9836 |
622.19 |
| Oct 13 2022 |
14177 |
624.72 |
| Oct 06 2022 |
10258 |
627.25 |
| Oct 06 2022 |
9862 |
622.19 |
| Oct 06 2022 |
14127 |
624.72 |
| Sep 29 2022 |
10234 |
627.25 |
| Sep 29 2022 |
9892 |
622.19 |
| Sep 29 2022 |
14121 |
624.72 |
| Sep 22 2022 |
10179 |
627.25 |
| Sep 22 2022 |
9867 |
622.19 |
| Sep 22 2022 |
14060 |
624.72 |
| Sep 15 2022 |
10163 |
627.25 |
| Sep 15 2022 |
9854 |
622.19 |
| Sep 15 2022 |
14106 |
624.72 |
| Sep 08 2022 |
10342 |
627.25 |
| Sep 08 2022 |
9802 |
622.19 |
| Sep 08 2022 |
14197 |
624.72 |
| Sep 01 2022 |
10300 |
627.25 |
| Sep 01 2022 |
9719 |
622.19 |
| Sep 01 2022 |
14217 |
624.72 |
| Aug 25 2022 |
10303 |
627.25 |
| Aug 25 2022 |
9655 |
622.19 |
| Aug 25 2022 |
14146 |
624.72 |
| Aug 18 2022 |
10298 |
627.25 |
| Aug 18 2022 |
9664 |
622.19 |
| Aug 18 2022 |
14150 |
624.72 |
| Aug 11 2022 |
10297 |
627.25 |
| Aug 11 2022 |
9627 |
622.19 |
| Aug 11 2022 |
14028 |
624.72 |
| Aug 04 2022 |
10276 |
627.25 |
| Aug 04 2022 |
9627 |
622.19 |
| Aug 04 2022 |
14022 |
624.72 |
| Jul 28 2022 |
9516 |
622.19 |
| Jul 28 2022 |
13837 |
622.19 |
| Jul 21 2022 |
9445 |
622.19 |
| Jul 21 2022 |
13733 |
622.19 |
| Jul 14 2022 |
9454 |
622.19 |
| Jul 14 2022 |
13709 |
622.19 |
| Jul 07 2022 |
9408 |
622.19 |
| Jul 07 2022 |
13497 |
622.19 |
| Jun 30 2022 |
9395 |
622.19 |
| Jun 30 2022 |
13464 |
622.19 |
| Jun 23 2022 |
9438 |
622.19 |
| Jun 23 2022 |
13463 |
622.19 |
| Jun 16 2022 |
9377 |
622.19 |
| Jun 16 2022 |
13411 |
622.19 |
| Jun 09 2022 |
9328 |
622.19 |
| Jun 09 2022 |
13542 |
622.19 |
| Jun 02 2022 |
9203 |
622.19 |
| Jun 02 2022 |
13471 |
622.19 |
| May 26 2022 |
9131 |
622.19 |
| May 26 2022 |
13393 |
622.19 |
| May 19 2022 |
8954 |
622.19 |
| May 19 2022 |
13299 |
622.19 |
| May 12 2022 |
8925 |
622.19 |
| May 12 2022 |
13227 |
622.19 |
| May 05 2022 |
8783 |
622.19 |
| May 05 2022 |
12733 |
622.19 |
| Apr 28 2022 |
8725 |
622.19 |
| Apr 28 2022 |
12863 |
622.19 |
| Apr 21 2022 |
8427 |
622.19 |
| Apr 21 2022 |
12230 |
622.19 |
| Apr 14 2022 |
8348 |
622.19 |
| Apr 14 2022 |
12156 |
622.19 |
| Apr 07 2022 |
8322 |
622.19 |
| Apr 07 2022 |
12131 |
622.19 |
| Mar 31 2022 |
8296 |
622.19 |
| Mar 31 2022 |
12003 |
622.19 |
| Mar 24 2022 |
8210 |
622.19 |
| Mar 24 2022 |
11748 |
622.19 |
| Mar 17 2022 |
8059 |
622.19 |
| Mar 17 2022 |
11656 |
622.19 |
| Mar 10 2022 |
8137 |
622.19 |
| Mar 10 2022 |
11653 |
622.19 |
| Mar 03 2022 |
8393 |
622.19 |
| Mar 03 2022 |
11958 |
622.19 |
| Feb 24 2022 |
8379 |
622.19 |
| Feb 24 2022 |
11966 |
622.19 |
| Feb 17 2022 |
8188 |
622.19 |
| Feb 17 2022 |
10920 |
622.19 |
| Feb 10 2022 |
8265 |
622.19 |
| Feb 10 2022 |
10851 |
622.19 |
| Feb 03 2022 |
8416 |
622.19 |
| Feb 03 2022 |
11011 |
622.19 |
| Jan 27 2022 |
8464 |
622.19 |
| Jan 27 2022 |
11087 |
622.19 |
| Jan 20 2022 |
8494 |
622.19 |
| Jan 20 2022 |
11122 |
622.19 |
| Jan 13 2022 |
8560 |
622.19 |
| Jan 13 2022 |
11186 |
622.19 |
| Jan 06 2022 |
8561 |
622.19 |
| Jan 06 2022 |
11187 |
622.19 |
| Dec 30 2021 |
8570 |
622.19 |
| Dec 30 2021 |
11205 |
622.19 |
| Dec 23 2021 |
8570 |
622.19 |
| Dec 23 2021 |
11205 |
622.19 |
| Dec 16 2021 |
8570 |
622.19 |
| Dec 16 2021 |
11205 |
622.19 |
| Dec 09 2021 |
8570 |
622.19 |
| Dec 09 2021 |
11205 |
622.19 |
| Dec 02 2021 |
8572 |
622.19 |
| Dec 02 2021 |
11213 |
622.19 |
| Nov 25 2021 |
8572 |
622.19 |
| Nov 25 2021 |
11213 |
622.19 |
| Nov 18 2021 |
8573 |
622.19 |
| Nov 18 2021 |
11214 |
622.19 |
| Nov 11 2021 |
8573 |
622.19 |
| Nov 11 2021 |
11214 |
622.19 |
| Nov 04 2021 |
8573 |
622.19 |
| Nov 04 2021 |
11304 |
622.19 |
| Oct 28 2021 |
8573 |
622.19 |
| Oct 28 2021 |
11304 |
622.19 |
| Oct 21 2021 |
8572 |
622.19 |
| Oct 21 2021 |
11338 |
622.19 |
| Oct 14 2021 |
8574 |
622.19 |
| Oct 14 2021 |
11364 |
622.19 |
| Oct 07 2021 |
8585 |
622.19 |
| Oct 07 2021 |
11396 |
622.19 |
| Sep 30 2021 |
8501 |
622.19 |
| Sep 30 2021 |
11358 |
622.19 |
| Sep 23 2021 |
8377 |
622.19 |
| Sep 23 2021 |
11274 |
622.19 |
| Sep 16 2021 |
8352 |
622.19 |
| Sep 16 2021 |
11194 |
622.19 |
| Sep 09 2021 |
8353 |
622.19 |
| Sep 09 2021 |
11296 |
622.19 |
| Sep 02 2021 |
8275 |
622.19 |
| Sep 02 2021 |
11483 |
622.19 |
| Aug 26 2021 |
8399 |
622.19 |
| Aug 26 2021 |
11413 |
622.19 |
| Aug 19 2021 |
8501 |
622.19 |
| Aug 19 2021 |
11721 |
622.19 |
| Aug 12 2021 |
8635 |
622.19 |
| Aug 12 2021 |
11990 |
622.19 |
| Aug 05 2021 |
8715 |
622.19 |
| Aug 05 2021 |
12105 |
622.19 |
| Jul 13 2018 |
8849 |
522.18 |
| Jul 06 2018 |
8850 |
522.18 |
| Jun 29 2018 |
8821 |
522.18 |
| Jun 22 2018 |
8906 |
522.18 |
| Jun 15 2018 |
8911 |
522.18 |
| Jun 08 2018 |
9013 |
522.18 |
| Jun 01 2018 |
8964 |
522.18 |
| May 25 2018 |
8978 |
522.18 |
| May 18 2018 |
8885 |
522.18 |
| May 11 2018 |
8841 |
522.18 |
| May 04 2018 |
8897 |
522.18 |
| Apr 27 2018 |
9000 |
522.18 |
| Apr 20 2018 |
8947 |
522.18 |
| Apr 13 2018 |
8766 |
522.18 |
| Apr 06 2018 |
8796 |
522.18 |
| Mar 30 2018 |
8755 |
522.18 |
| Mar 23 2018 |
8582 |
522.18 |
| Mar 16 2018 |
8465 |
522.18 |
| Mar 09 2018 |
8392 |
522.18 |
| Mar 02 2018 |
8689 |
522.18 |
| Feb 23 2018 |
8875 |
522.18 |
| Feb 16 2018 |
8828 |
522.18 |
| Feb 09 2018 |
8822 |
522.18 |
| Feb 02 2018 |
8893 |
522.18 |
| Jan 26 2018 |
8893 |
522.18 |
| Jan 19 2018 |
8893 |
522.18 |
| Jan 12 2018 |
8835 |
522.18 |
| Jan 05 2018 |
8835 |
522.18 |
| Dec 29 2017 |
8893 |
522.18 |
| Dec 22 2017 |
8893 |
522.18 |
| Dec 15 2017 |
8893 |
522.18 |
| Dec 08 2017 |
8893 |
522.18 |
| Dec 01 2017 |
8889 |
522.18 |
| Nov 24 2017 |
8889 |
522.18 |
| Nov 17 2017 |
8889 |
522.18 |
| Nov 10 2017 |
8889 |
522.18 |
| Nov 03 2017 |
8889 |
522.18 |
| Oct 27 2017 |
8889 |
522.18 |
| Oct 20 2017 |
8846 |
522.18 |
| Oct 13 2017 |
8872 |
522.18 |
| Oct 06 2017 |
8872 |
522.18 |
| Sep 29 2017 |
8883 |
522.18 |
| Sep 22 2017 |
8869 |
522.18 |
| Sep 15 2017 |
8688 |
522.18 |
| Sep 08 2017 |
8405 |
522.18 |
| Sep 01 2017 |
8527 |
522.18 |
| Aug 25 2017 |
8459 |
522.18 |
| Aug 18 2017 |
8772 |
522.18 |
| Aug 11 2017 |
8678 |
522.18 |
| Aug 04 2017 |
8817 |
522.18 |
| Jul 28 2017 |
8870 |
522.18 |
| Jul 21 2017 |
8944 |
522.18 |
| Jun 08 2016 |
13576 |
606.03 |
| Jun 08 2016 |
37457 |
606.03 |
| Jun 01 2016 |
13768 |
606.03 |
| Jun 01 2016 |
37732 |
606.03 |
| May 25 2016 |
13635 |
606.03 |
| May 25 2016 |
37482 |
606.03 |
| May 18 2016 |
13766 |
606.03 |
| May 18 2016 |
37835 |
606.03 |
| May 11 2016 |
13688 |
606.03 |
| May 11 2016 |
37883 |
606.03 |
| May 04 2016 |
13680 |
606.03 |
| May 04 2016 |
37756 |
606.03 |
| Apr 27 2016 |
13955 |
606.03 |
| Apr 27 2016 |
38265 |
606.03 |
| Apr 20 2016 |
13928 |
606.03 |
| Apr 20 2016 |
38221 |
606.03 |
| Apr 13 2016 |
13903 |
606.03 |
| Apr 13 2016 |
38245 |
606.03 |
| Apr 06 2016 |
14109 |
606.03 |
| Apr 06 2016 |
38764 |
606.03 |
| Mar 30 2016 |
13674 |
606.03 |
| Mar 30 2016 |
38548 |
606.03 |
| Mar 23 2016 |
14256 |
606.03 |
| Mar 23 2016 |
38649 |
606.03 |
| Mar 16 2016 |
14185 |
606.03 |
| Mar 16 2016 |
38743 |
606.03 |
| Mar 09 2016 |
14231 |
606.03 |
| Mar 09 2016 |
38724 |
606.03 |
| Mar 02 2016 |
14235 |
606.03 |
| Mar 02 2016 |
38257 |
606.03 |
| Feb 24 2016 |
14147 |
606.03 |
| Feb 24 2016 |
38056 |
606.03 |
| Feb 17 2016 |
14334 |
606.03 |
| Feb 17 2016 |
38435 |
606.03 |
| Feb 10 2016 |
14433 |
606.03 |
| Feb 10 2016 |
38173 |
606.03 |
| Feb 03 2016 |
14460 |
606.03 |
| Feb 03 2016 |
38129 |
606.03 |
| Jan 27 2016 |
14460 |
606.03 |
| Jan 27 2016 |
38047 |
606.03 |
| Jan 20 2016 |
14486 |
606.03 |
| Jan 20 2016 |
38064 |
606.03 |
| Jan 13 2016 |
14486 |
606.03 |
| Jan 13 2016 |
38127 |
606.03 |
| Jan 06 2016 |
14486 |
606.03 |
| Jan 06 2016 |
38145 |
606.03 |
| Dec 30 2015 |
14501 |
606.03 |
| Dec 30 2015 |
38125 |
606.03 |
| Dec 23 2015 |
14501 |
606.03 |
| Dec 23 2015 |
38122 |
606.03 |
| Dec 16 2015 |
14501 |
606.03 |
| Dec 16 2015 |
38123 |
606.03 |
| Dec 09 2015 |
14501 |
606.03 |
| Dec 09 2015 |
38130 |
606.03 |
| Dec 02 2015 |
14502 |
606.03 |
| Dec 02 2015 |
38132 |
606.03 |
| Nov 25 2015 |
14502 |
606.03 |
| Nov 25 2015 |
38134 |
606.03 |
| Nov 18 2015 |
14502 |
606.03 |
| Nov 18 2015 |
38133 |
606.03 |
| Nov 11 2015 |
14502 |
606.03 |
| Nov 11 2015 |
38112 |
606.03 |
| Nov 04 2015 |
14502 |
606.03 |
| Nov 04 2015 |
38112 |
606.03 |
| Oct 28 2015 |
14453 |
606.03 |
| Oct 28 2015 |
38052 |
606.03 |
| Oct 21 2015 |
14422 |
606.03 |
| Oct 21 2015 |
38008 |
606.03 |
| Oct 14 2015 |
14423 |
606.03 |
| Oct 14 2015 |
37881 |
606.03 |
| Oct 07 2015 |
14440 |
606.03 |
| Oct 07 2015 |
37874 |
606.03 |
| Sep 30 2015 |
14477 |
606.03 |
| Sep 30 2015 |
37904 |
606.03 |
| Sep 23 2015 |
14290 |
606.03 |
| Sep 23 2015 |
37912 |
606.03 |
| Sep 16 2015 |
14213 |
606.03 |
| Sep 16 2015 |
37706 |
606.03 |
| Sep 09 2015 |
14085 |
606.03 |
| Sep 09 2015 |
37627 |
606.03 |
| Sep 02 2015 |
13959 |
606.03 |
| Sep 02 2015 |
37576 |
606.03 |
| Aug 26 2015 |
14226 |
606.03 |
| Aug 26 2015 |
37762 |
606.03 |
| Aug 19 2015 |
14141 |
606.03 |
| Aug 19 2015 |
38059 |
606.03 |
| Aug 12 2015 |
14269 |
606.03 |
| Aug 12 2015 |
38250 |
606.03 |
| Aug 05 2015 |
14124 |
606.03 |
| Aug 05 2015 |
38168 |
606.03 |
| Jul 29 2015 |
13963 |
606.03 |
| Jul 29 2015 |
38427 |
606.03 |
| Jul 22 2015 |
14105 |
606.03 |
| Jul 22 2015 |
38523 |
606.03 |
| Jul 15 2015 |
14329 |
606.03 |
| Jul 15 2015 |
38773 |
606.03 |
| Jul 08 2015 |
14361 |
606.03 |
| Jul 08 2015 |
38912 |
606.03 |
| Jul 01 2015 |
14562 |
606.03 |
| Jul 01 2015 |
39094 |
606.03 |
| Jun 24 2015 |
14506 |
606.03 |
| Jun 24 2015 |
39189 |
606.03 |
| Jun 17 2015 |
14298 |
606.03 |
| Jun 17 2015 |
39107 |
606.03 |
