| Aug 05 2025 |
7202 |
441.57 |
| Jul 29 2025 |
7339 |
441.57 |
| Jul 22 2025 |
7348 |
441.57 |
| Jul 15 2025 |
8087 |
461.41 |
| Jul 08 2025 |
8531 |
461.41 |
| Jul 01 2025 |
8852 |
461.41 |
| Jun 24 2025 |
8326 |
461.41 |
| Jun 17 2025 |
8344 |
461.41 |
| Jun 10 2025 |
8455 |
461.41 |
| Jun 03 2025 |
8433 |
461.41 |
| May 27 2025 |
8524 |
461.41 |
| May 20 2025 |
8675 |
461.41 |
| May 13 2025 |
8642 |
461.41 |
| May 06 2025 |
8798 |
461.41 |
| Apr 29 2025 |
8922 |
461.41 |
| Apr 22 2025 |
8813 |
461.41 |
| Apr 15 2025 |
8886 |
461.41 |
| Apr 08 2025 |
8862 |
461.41 |
| Apr 01 2025 |
8454 |
461.41 |
| Mar 25 2025 |
8517 |
461.41 |
| Mar 18 2025 |
8455 |
461.41 |
| Mar 11 2025 |
8409 |
461.41 |
| Mar 04 2025 |
8410 |
461.41 |
| Feb 25 2025 |
8385 |
461.41 |
| Feb 18 2025 |
8375 |
461.41 |
| Feb 11 2025 |
8428 |
461.41 |
| Feb 04 2025 |
8404 |
461.41 |
| Jan 29 2025 |
8368 |
461.41 |
| Jan 22 2025 |
8398 |
461.41 |
| Jan 15 2025 |
8444 |
461.41 |
| Jan 08 2025 |
6630 |
461.41 |
| Jan 01 2025 |
6620 |
461.41 |
| Dec 25 2024 |
6622 |
461.41 |
| Dec 18 2024 |
6624 |
461.41 |
| Dec 11 2024 |
6624 |
461.41 |
| Dec 04 2024 |
6625 |
461.41 |
| Nov 27 2024 |
6625 |
461.41 |
| Nov 20 2024 |
6585 |
461.41 |
| Nov 13 2024 |
6587 |
461.41 |
| Nov 06 2024 |
6647 |
461.41 |
| Oct 30 2024 |
6512 |
461.41 |
| Oct 23 2024 |
7470 |
461.41 |
| Oct 16 2024 |
7438 |
461.41 |
| Oct 09 2024 |
7474 |
461.41 |
| Oct 02 2024 |
7371 |
461.41 |
| Sep 25 2024 |
7265 |
461.41 |
| Sep 18 2024 |
7168 |
461.41 |
| Sep 11 2024 |
7099 |
461.41 |
| Sep 04 2024 |
7384 |
461.41 |
| Aug 28 2024 |
7379 |
461.41 |
| Aug 21 2024 |
7443 |
461.41 |
| Aug 14 2024 |
7881 |
481.25 |
| Aug 07 2024 |
10513 |
481.25 |
| Jul 31 2024 |
10635 |
481.25 |
| Jul 03 2024 |
10251 |
530.96 |
| Jun 26 2024 |
10112 |
530.96 |
| Jun 19 2024 |
10234 |
530.96 |
| Jun 12 2024 |
10190 |
530.96 |
| Jun 05 2024 |
10248 |
530.96 |
| May 29 2024 |
10188 |
530.96 |
| May 22 2024 |
10552 |
530.96 |
| May 15 2024 |
10581 |
530.96 |
| May 08 2024 |
10659 |
530.96 |
| May 01 2024 |
11370 |
530.96 |
| Apr 24 2024 |
15644 |
530.96 |
| Apr 17 2024 |
15702 |
530.96 |
| Apr 10 2024 |
15810 |
530.96 |
| Apr 03 2024 |
15600 |
530.96 |
| Mar 27 2024 |
15635 |
530.96 |
| Mar 21 2024 |
15461 |
530.96 |
| Mar 14 2024 |
15511 |
530.96 |
| Mar 07 2024 |
15570 |
530.96 |
| Feb 29 2024 |
15585 |
530.96 |
| Feb 22 2024 |
15602 |
530.96 |
| Feb 15 2024 |
15546 |
530.96 |
| Feb 08 2024 |
15561 |
530.96 |
| Feb 01 2024 |
15508 |
530.96 |
| Jan 25 2024 |
15405 |
530.96 |
| Jan 18 2024 |
15407 |
530.96 |
| Jan 11 2024 |
15400 |
530.96 |
| Jan 04 2024 |
15004 |
530.96 |
| Dec 28 2023 |
14976 |
530.96 |
| Dec 21 2023 |
14976 |
530.96 |
| Dec 14 2023 |
14946 |
530.96 |
| Dec 07 2023 |
14946 |
530.96 |
| Nov 30 2023 |
14947 |
530.96 |
| Nov 23 2023 |
14922 |
530.96 |
| Nov 16 2023 |
14792 |
530.96 |
| Nov 09 2023 |
14687 |
530.96 |
| Nov 02 2023 |
14681 |
530.96 |
| Oct 26 2023 |
14678 |
530.96 |
| Oct 19 2023 |
14620 |
530.96 |
| Oct 12 2023 |
14555 |
530.96 |
| Oct 05 2023 |
14219 |
530.96 |
| Sep 28 2023 |
14069 |
530.96 |
| Sep 21 2023 |
13998 |
530.96 |
| Sep 14 2023 |
14160 |
530.96 |
| Sep 07 2023 |
14417 |
530.96 |
| Aug 31 2023 |
14488 |
530.96 |
| Aug 24 2023 |
14253 |
530.96 |
| Aug 17 2023 |
14381 |
530.96 |
| Aug 10 2023 |
14378 |
530.96 |
| Aug 03 2023 |
14348 |
530.96 |
| Jul 27 2023 |
14397 |
530.96 |
| Jul 20 2023 |
13994 |
530.96 |
| Jul 13 2023 |
14027 |
530.96 |
| Aug 09 2019 |
2526 |
380.56 |
| Aug 02 2019 |
2529 |
380.56 |
| Jul 26 2019 |
2545 |
380.56 |
| Jul 19 2019 |
2576 |
380.56 |
| Jul 12 2019 |
2572 |
380.56 |
| Jul 05 2019 |
2583 |
380.56 |
| Jun 28 2019 |
2618 |
380.56 |
| Jun 21 2019 |
2602 |
380.56 |
| Jun 14 2019 |
2567 |
380.56 |
| Jun 07 2019 |
2608 |
380.56 |
| May 31 2019 |
3681 |
380.08 |
| May 31 2019 |
2671 |
380.56 |
| May 31 2019 |
5501 |
380.08 |
| May 24 2019 |
2646 |
380.56 |
| May 24 2019 |
3672 |
380.08 |
| May 24 2019 |
5548 |
380.08 |
| May 17 2019 |
3687 |
380.08 |
| May 17 2019 |
2689 |
380.56 |
| May 17 2019 |
5609 |
380.08 |
| May 10 2019 |
3711 |
380.08 |
| May 10 2019 |
2697 |
380.56 |
| May 10 2019 |
5533 |
380.08 |
| May 03 2019 |
2715 |
380.56 |
| May 03 2019 |
3749 |
380.08 |
| May 03 2019 |
5579 |
380.08 |
| Apr 26 2019 |
2701 |
380.56 |
| Apr 26 2019 |
3790 |
380.08 |
| Apr 26 2019 |
5541 |
380.08 |
| Apr 19 2019 |
2716 |
380.56 |
| Apr 19 2019 |
3728 |
380.08 |
| Apr 19 2019 |
5508 |
380.08 |
| Apr 18 2019 |
3734 |
380.08 |
| Apr 18 2019 |
2718 |
380.56 |
| Apr 12 2019 |
2741 |
380.56 |
| Apr 12 2019 |
3696 |
380.08 |
| Apr 12 2019 |
5557 |
380.08 |
| Apr 05 2019 |
2670 |
380.56 |
| Apr 05 2019 |
3533 |
380.08 |
| Apr 05 2019 |
5392 |
380.08 |
| Mar 29 2019 |
2568 |
380.56 |
| Mar 29 2019 |
3506 |
380.08 |
| Mar 29 2019 |
5357 |
380.08 |
| Mar 22 2019 |
3486 |
380.08 |
| Mar 22 2019 |
2615 |
380.56 |
| Mar 22 2019 |
5330 |
380.08 |
| Mar 15 2019 |
2718 |
380.56 |
| Mar 15 2019 |
3564 |
380.08 |
| Mar 15 2019 |
5398 |
380.08 |
| Mar 08 2019 |
2596 |
380.56 |
| Mar 08 2019 |
3496 |
380.08 |
| Mar 08 2019 |
5299 |
380.08 |
| Mar 01 2019 |
2644 |
380.56 |
| Mar 01 2019 |
3525 |
380.08 |
| Mar 01 2019 |
5341 |
380.08 |
| Feb 22 2019 |
3543 |
380.08 |
| Feb 22 2019 |
2645 |
380.56 |
| Feb 22 2019 |
5371 |
380.08 |
| Feb 15 2019 |
2649 |
380.56 |
| Feb 15 2019 |
3562 |
380.08 |
| Feb 15 2019 |
5374 |
380.08 |
| Feb 08 2019 |
2734 |
380.56 |
| Feb 08 2019 |
3556 |
380.08 |
| Feb 08 2019 |
5351 |
380.08 |
| Feb 01 2019 |
2733 |
380.56 |
| Feb 01 2019 |
3560 |
380.08 |
| Feb 01 2019 |
5356 |
380.08 |
| Jan 25 2019 |
2733 |
380.56 |
| Jan 25 2019 |
3561 |
380.08 |
| Jan 25 2019 |
5372 |
380.08 |
| Jan 18 2019 |
2735 |
380.56 |
| Jan 18 2019 |
3573 |
380.08 |
| Jan 18 2019 |
5387 |
380.08 |
| Jan 11 2019 |
2735 |
380.56 |
| Jan 11 2019 |
3573 |
380.08 |
| Jan 11 2019 |
5388 |
380.08 |
| Jan 04 2019 |
3574 |
380.08 |
| Jan 04 2019 |
2735 |
380.56 |
| Jan 04 2019 |
5398 |
380.08 |
| Dec 28 2018 |
2739 |
380.56 |
| Dec 28 2018 |
3574 |
380.08 |
| Dec 28 2018 |
5398 |
380.08 |
| Dec 21 2018 |
2739 |
380.56 |
| Dec 21 2018 |
3574 |
380.08 |
| Dec 21 2018 |
5398 |
380.08 |
| Dec 14 2018 |
3574 |
380.08 |
| Dec 14 2018 |
2739 |
380.56 |
| Dec 14 2018 |
5398 |
380.08 |
| Dec 07 2018 |
2730 |
380.56 |
| Dec 07 2018 |
3574 |
380.08 |
| Dec 07 2018 |
5398 |
380.08 |
| Nov 30 2018 |
3574 |
380.08 |
| Nov 30 2018 |
2730 |
380.56 |
| Nov 30 2018 |
5398 |
380.08 |
| Nov 23 2018 |
3574 |
380.08 |
| Nov 23 2018 |
2730 |
380.56 |
| Nov 23 2018 |
5398 |
380.08 |
| Nov 16 2018 |
2730 |
380.56 |
| Nov 16 2018 |
3574 |
380.08 |
| Nov 16 2018 |
5398 |
380.08 |
| Nov 09 2018 |
2730 |
380.56 |
| Nov 09 2018 |
3574 |
380.08 |
| Nov 09 2018 |
5398 |
380.08 |
| Nov 02 2018 |
2730 |
380.56 |
| Nov 02 2018 |
3574 |
380.08 |
| Nov 02 2018 |
5384 |
380.08 |
| Oct 26 2018 |
3573 |
380.08 |
| Oct 26 2018 |
2730 |
380.56 |
| Oct 26 2018 |
5384 |
380.08 |
| Oct 19 2018 |
2730 |
380.56 |
| Oct 19 2018 |
3581 |
380.08 |
| Oct 19 2018 |
5387 |
380.08 |
| Oct 12 2018 |
2731 |
380.56 |
| Oct 12 2018 |
3576 |
380.08 |
| Oct 12 2018 |
5371 |
380.08 |
| Oct 05 2018 |
3591 |
380.08 |
| Oct 05 2018 |
2731 |
380.56 |
| Oct 05 2018 |
5417 |
380.08 |
| Sep 28 2018 |
2734 |
380.56 |
| Sep 28 2018 |
3511 |
380.08 |
| Sep 28 2018 |
5312 |
380.08 |
| Sep 21 2018 |
2697 |
380.56 |
| Sep 21 2018 |
3500 |
380.08 |
| Sep 21 2018 |
5313 |
380.08 |
| Sep 14 2018 |
2728 |
380.56 |
| Sep 14 2018 |
3508 |
380.08 |
| Sep 14 2018 |
5325 |
380.08 |
| Sep 07 2018 |
2736 |
380.56 |
| Sep 07 2018 |
3557 |
380.08 |
| Sep 07 2018 |
5413 |
380.08 |
| Aug 31 2018 |
3585 |
380.08 |
| Aug 31 2018 |
2784 |
380.56 |
| Aug 31 2018 |
5464 |
380.08 |
| Aug 24 2018 |
3578 |
380.08 |
| Aug 24 2018 |
2816 |
380.56 |
| Aug 24 2018 |
5474 |
380.08 |
| Aug 17 2018 |
3584 |
380.08 |
| Aug 17 2018 |
5503 |
380.08 |
| Aug 10 2018 |
3648 |
380.08 |
| Aug 10 2018 |
6312 |
387.18 |
| Aug 03 2018 |
3709 |
380.08 |
| Aug 03 2018 |
6378 |
387.18 |
| Jul 27 2018 |
3724 |
380.08 |
| Jul 27 2018 |
6402 |
387.18 |
| Jul 20 2018 |
487 |
285.62 |
| Jul 20 2018 |
3707 |
380.08 |
| Jul 20 2018 |
6516 |
387.18 |
| Jul 13 2018 |
1087 |
321.11 |
| Jul 13 2018 |
7196 |
394.29 |
| Jul 06 2018 |
1077 |
321.11 |
| Jul 06 2018 |
6925 |
394.29 |
| Jun 29 2018 |
1074 |
321.11 |
| Jun 29 2018 |
6945 |
394.29 |
| Jun 22 2018 |
1115 |
321.11 |
| Jun 22 2018 |
7139 |
394.29 |
| Jun 15 2018 |
1117 |
321.11 |
| Jun 15 2018 |
7181 |
394.29 |
| Jun 08 2018 |
1150 |
321.11 |
| Jun 08 2018 |
7274 |
394.29 |
| Jun 01 2018 |
1149 |
321.11 |
| Jun 01 2018 |
7523 |
394.29 |
| May 25 2018 |
1152 |
321.11 |
| May 25 2018 |
7635 |
394.29 |
| May 18 2018 |
1157 |
321.11 |
| May 18 2018 |
7635 |
394.29 |
| May 11 2018 |
1141 |
321.11 |
| May 11 2018 |
7688 |
394.29 |
| May 04 2018 |
1148 |
321.11 |
| May 04 2018 |
7829 |
394.29 |
| Apr 27 2018 |
1190 |
321.11 |
| Apr 27 2018 |
7839 |
394.29 |
| Apr 20 2018 |
1186 |
321.11 |
| Apr 20 2018 |
7850 |
394.29 |
| Apr 13 2018 |
1162 |
321.11 |
| Apr 13 2018 |
7870 |
394.29 |
| Apr 06 2018 |
1157 |
321.11 |
| Apr 06 2018 |
7913 |
394.29 |
| Mar 30 2018 |
1142 |
321.11 |
| Mar 30 2018 |
8062 |
394.29 |
| Mar 23 2018 |
1236 |
321.11 |
| Mar 23 2018 |
8147 |
394.29 |
| Mar 16 2018 |
1242 |
321.11 |
| Mar 16 2018 |
8134 |
394.29 |
| Mar 09 2018 |
1237 |
321.11 |
| Mar 09 2018 |
8124 |
394.29 |
| Mar 02 2018 |
1258 |
321.11 |
| Mar 02 2018 |
8290 |
394.29 |
| Feb 23 2018 |
1283 |
321.11 |
| Feb 23 2018 |
8362 |
394.29 |
| Feb 16 2018 |
1249 |
321.11 |
| Feb 16 2018 |
8392 |
394.29 |
| Feb 09 2018 |
1288 |
321.11 |
| Feb 02 2018 |
1279 |
321.11 |
| Jan 26 2018 |
1279 |
321.11 |
| Jan 19 2018 |
1279 |
321.11 |
| Jan 12 2018 |
1277 |
321.11 |
| Jan 05 2018 |
1277 |
321.11 |
| Dec 29 2017 |
1277 |
321.11 |
| Dec 22 2017 |
1277 |
321.11 |
| Dec 15 2017 |
1277 |
321.11 |
| Dec 08 2017 |
1277 |
321.11 |
| Dec 01 2017 |
1277 |
321.11 |
| Nov 24 2017 |
1277 |
321.11 |
| Nov 17 2017 |
1277 |
321.11 |
| Nov 10 2017 |
1277 |
321.11 |
| Nov 03 2017 |
1277 |
321.11 |
| Oct 27 2017 |
1277 |
321.11 |
| Oct 20 2017 |
1277 |
321.11 |
| Oct 13 2017 |
1277 |
321.11 |
| Oct 06 2017 |
1277 |
321.11 |
| Sep 29 2017 |
1280 |
321.11 |
| Sep 22 2017 |
1280 |
321.11 |
| Sep 15 2017 |
1279 |
321.11 |
| Sep 08 2017 |
1266 |
321.11 |
| Sep 01 2017 |
1297 |
321.11 |
| Aug 25 2017 |
1298 |
321.11 |
| Aug 18 2017 |
1376 |
321.11 |
| Aug 11 2017 |
1373 |
321.11 |
| Aug 11 2017 |
1992 |
308.72 |
| Aug 04 2017 |
1398 |
321.11 |
| Aug 04 2017 |
1998 |
308.72 |
| Jul 28 2017 |
1406 |
321.11 |
| Jul 28 2017 |
2030 |
308.72 |
| Jul 21 2017 |
1864 |
337.31 |
| Jul 21 2017 |
2070 |
308.72 |
| Jul 14 2017 |
1442 |
318.01 |
| Jul 14 2017 |
2077 |
308.72 |
| Jul 07 2017 |
1466 |
318.01 |
| Jul 07 2017 |
2094 |
308.72 |
| Jun 30 2017 |
1463 |
318.01 |
| Jun 30 2017 |
2098 |
308.72 |
| Jun 23 2017 |
1495 |
318.01 |
| Jun 23 2017 |
2079 |
308.72 |
| Jun 16 2017 |
1484 |
318.01 |
| Jun 16 2017 |
2109 |
308.72 |
| Jun 09 2017 |
1504 |
318.01 |
| Jun 09 2017 |
1965 |
308.72 |
| Jun 02 2017 |
1504 |
318.01 |
| Jun 02 2017 |
2086 |
308.72 |
| May 26 2017 |
1518 |
318.01 |
| May 26 2017 |
2096 |
308.72 |
| May 19 2017 |
1557 |
318.01 |
| May 19 2017 |
2123 |
308.72 |
| May 12 2017 |
1579 |
318.01 |
| May 12 2017 |
2111 |
308.72 |
| May 05 2017 |
1674 |
318.01 |
| May 05 2017 |
2155 |
308.72 |
| Apr 28 2017 |
1671 |
318.01 |
| Apr 28 2017 |
2181 |
308.72 |
| Apr 21 2017 |
1687 |
318.01 |
| Apr 21 2017 |
2221 |
308.72 |
| Apr 14 2017 |
1767 |
318.01 |
| Apr 14 2017 |
2246 |
308.72 |
| Apr 07 2017 |
1750 |
318.01 |
| Apr 07 2017 |
2121 |
308.72 |
| Mar 31 2017 |
1808 |
318.01 |
| Mar 31 2017 |
2187 |
308.72 |
| Mar 24 2017 |
1765 |
318.01 |
| Mar 24 2017 |
2189 |
308.72 |
| Mar 17 2017 |
1778 |
318.01 |
| Mar 17 2017 |
2197 |
308.72 |
| Mar 10 2017 |
1775 |
318.01 |
| Mar 10 2017 |
2213 |
308.72 |
| Mar 03 2017 |
1766 |
318.01 |
| Mar 03 2017 |
2241 |
308.72 |
| Feb 24 2017 |
1790 |
318.01 |
| Feb 24 2017 |
2268 |
308.72 |
| Feb 17 2017 |
1758 |
318.01 |
| Feb 17 2017 |
2283 |
308.72 |
| Feb 10 2017 |
1778 |
318.01 |
| Feb 10 2017 |
2301 |
308.72 |
| Feb 03 2017 |
1779 |
318.01 |
| Feb 03 2017 |
2303 |
308.72 |
| Jan 27 2017 |
1777 |
318.01 |
| Jan 27 2017 |
2315 |
308.72 |
| Jan 20 2017 |
1775 |
318.01 |
| Jan 20 2017 |
2314 |
308.72 |
| Jan 13 2017 |
1775 |
318.01 |
| Jan 13 2017 |
2314 |
308.72 |
| Jan 06 2017 |
1775 |
318.01 |
| Jan 06 2017 |
2313 |
308.72 |
| Dec 30 2016 |
1777 |
318.01 |
| Dec 30 2016 |
2315 |
308.72 |
| Dec 23 2016 |
1777 |
318.01 |
| Dec 23 2016 |
2315 |
308.72 |
| Dec 16 2016 |
1777 |
318.01 |
| Dec 16 2016 |
2313 |
308.72 |
| Dec 09 2016 |
1777 |
318.01 |
| Dec 09 2016 |
2313 |
308.72 |
| Dec 02 2016 |
1777 |
318.01 |
| Dec 02 2016 |
2313 |
308.72 |
| Nov 25 2016 |
1775 |
318.01 |
| Nov 25 2016 |
2311 |
308.72 |
| Nov 18 2016 |
1775 |
318.01 |
| Nov 18 2016 |
2311 |
308.72 |
| Nov 11 2016 |
1775 |
318.01 |
| Nov 11 2016 |
2312 |
308.72 |
| Nov 04 2016 |
1775 |
318.01 |
| Nov 04 2016 |
2312 |
308.72 |
| Oct 28 2016 |
1774 |
318.01 |
| Oct 28 2016 |
2309 |
308.72 |
| Oct 21 2016 |
1774 |
318.01 |
| Oct 21 2016 |
2311 |
308.72 |
| Oct 14 2016 |
1771 |
318.01 |
| Oct 14 2016 |
2321 |
308.72 |
| Oct 07 2016 |
1772 |
318.01 |
| Oct 07 2016 |
2326 |
308.72 |
| Sep 30 2016 |
1802 |
318.01 |
| Sep 30 2016 |
2326 |
308.72 |
| Sep 23 2016 |
1799 |
318.01 |
| Sep 23 2016 |
2315 |
308.72 |
| Sep 16 2016 |
1799 |
318.01 |
| Sep 16 2016 |
2334 |
308.72 |
| Sep 09 2016 |
1889 |
318.01 |
| Sep 09 2016 |
2407 |
308.72 |
| Sep 02 2016 |
1927 |
318.01 |
| Sep 02 2016 |
2438 |
308.72 |
| Aug 26 2016 |
1894 |
318.01 |
| Aug 26 2016 |
2272 |
308.72 |
| Aug 19 2016 |
1919 |
318.01 |
| Aug 12 2016 |
2262 |
318.01 |
| Aug 12 2016 |
3469 |
318.01 |
| Aug 05 2016 |
2041 |
309.52 |
| Aug 05 2016 |
3056 |
309.52 |
| Jul 29 2016 |
2016 |
309.52 |
| Jul 29 2016 |
3065 |
309.52 |
| Jul 22 2016 |
2026 |
306.94 |
| Jul 22 2016 |
2974 |
306.94 |
| Jun 22 2016 |
2068 |
306.94 |
| Jun 22 2016 |
3441 |
306.94 |
| Jun 15 2016 |
2106 |
306.94 |
| Jun 15 2016 |
3499 |
306.94 |
| Jun 08 2016 |
2581 |
321.8 |
| Jun 08 2016 |
4598 |
321.8 |
| Jun 01 2016 |
2745 |
321.8 |
| Jun 01 2016 |
4840 |
321.8 |
| May 25 2016 |
2744 |
321.8 |
| May 25 2016 |
4892 |
321.8 |
| May 18 2016 |
2746 |
321.8 |
| May 18 2016 |
4925 |
321.8 |
| May 11 2016 |
2671 |
321.8 |
| May 11 2016 |
4917 |
321.8 |
| May 04 2016 |
2702 |
321.8 |
| May 04 2016 |
4913 |
321.8 |
| Apr 27 2016 |
2794 |
321.8 |
| Apr 27 2016 |
4995 |
321.8 |
| Apr 20 2016 |
2859 |
321.8 |
| Apr 20 2016 |
5112 |
321.8 |
| Apr 13 2016 |
2895 |
321.8 |
| Apr 13 2016 |
5101 |
321.8 |
| Apr 06 2016 |
2951 |
321.8 |
| Apr 06 2016 |
5150 |
321.8 |
| Mar 30 2016 |
2893 |
321.8 |
| Mar 30 2016 |
5094 |
321.8 |
| Mar 23 2016 |
2968 |
321.8 |
| Mar 23 2016 |
5189 |
321.8 |
| Mar 16 2016 |
2963 |
321.8 |
| Mar 16 2016 |
5134 |
321.8 |
| Mar 09 2016 |
2983 |
321.8 |
| Mar 09 2016 |
5145 |
321.8 |
| Mar 02 2016 |
2988 |
321.8 |
| Mar 02 2016 |
5124 |
321.8 |
| Feb 24 2016 |
2965 |
321.8 |
| Feb 24 2016 |
5122 |
321.8 |
| Feb 17 2016 |
2979 |
321.8 |
| Feb 17 2016 |
5179 |
321.8 |
| Feb 10 2016 |
2992 |
321.8 |
| Feb 10 2016 |
5214 |
321.8 |
| Feb 03 2016 |
2991 |
321.8 |
| Feb 03 2016 |
5240 |
321.8 |
| Jan 27 2016 |
2991 |
321.8 |
| Jan 27 2016 |
5244 |
321.8 |
| Jan 20 2016 |
2990 |
321.8 |
| Jan 20 2016 |
5250 |
321.8 |
| Jan 13 2016 |
2990 |
321.8 |
| Jan 13 2016 |
5259 |
321.8 |
| Jan 06 2016 |
2990 |
321.8 |
| Jan 06 2016 |
5261 |
321.8 |
| Dec 30 2015 |
2991 |
321.8 |
| Dec 30 2015 |
5260 |
321.8 |
| Dec 23 2015 |
2991 |
321.8 |
| Dec 23 2015 |
5260 |
321.8 |
| Dec 16 2015 |
2991 |
321.8 |
| Dec 16 2015 |
5260 |
321.8 |
| Dec 09 2015 |
2991 |
321.8 |
| Dec 09 2015 |
5261 |
321.8 |
| Dec 02 2015 |
2991 |
321.8 |
| Dec 02 2015 |
5263 |
321.8 |
| Nov 25 2015 |
2991 |
321.8 |
| Nov 25 2015 |
5263 |
321.8 |
| Nov 18 2015 |
2991 |
321.8 |
| Nov 18 2015 |
5263 |
321.8 |
| Nov 11 2015 |
2991 |
321.8 |
| Nov 11 2015 |
5262 |
321.8 |
| Nov 04 2015 |
2991 |
321.8 |
| Nov 04 2015 |
5262 |
321.8 |
| Oct 28 2015 |
2991 |
321.8 |
| Oct 28 2015 |
5254 |
321.8 |
| Oct 21 2015 |
2991 |
321.8 |
| Oct 21 2015 |
5258 |
321.8 |
| Oct 14 2015 |
2991 |
321.8 |
| Oct 14 2015 |
5257 |
321.8 |
| Oct 07 2015 |
2991 |
321.8 |
| Oct 07 2015 |
5258 |
321.8 |
| Sep 30 2015 |
2994 |
321.8 |
| Sep 30 2015 |
5266 |
321.8 |
| Sep 23 2015 |
2819 |
316.61 |
| Sep 23 2015 |
4840 |
316.61 |
| Sep 16 2015 |
2818 |
316.61 |
| Sep 16 2015 |
4843 |
316.61 |
| Sep 09 2015 |
2810 |
316.61 |
| Sep 09 2015 |
4854 |
316.61 |
| Sep 02 2015 |
2779 |
316.61 |
| Sep 02 2015 |
4840 |
316.61 |
| Aug 26 2015 |
2873 |
316.61 |
| Aug 26 2015 |
4924 |
316.61 |
| Aug 19 2015 |
2862 |
316.61 |
| Aug 19 2015 |
5017 |
316.61 |
| Aug 12 2015 |
3082 |
321.8 |
| Aug 12 2015 |
5486 |
321.8 |
| Aug 05 2015 |
3493 |
332.19 |
| Aug 05 2015 |
6429 |
332.19 |
| Jul 29 2015 |
3432 |
332.19 |
| Jul 29 2015 |
6511 |
332.19 |
| Jul 22 2015 |
4224 |
351.53 |
| Jul 22 2015 |
8524 |
351.53 |
| Jul 15 2015 |
4348 |
351.53 |
| Jul 15 2015 |
8629 |
351.53 |
| Jul 08 2015 |
4406 |
351.53 |
| Jul 08 2015 |
8758 |
351.53 |
| Jul 01 2015 |
4447 |
351.53 |
| Jul 01 2015 |
8822 |
351.53 |
| Jun 24 2015 |
4429 |
351.53 |
| Jun 24 2015 |
8891 |
351.53 |
| Jun 17 2015 |
4469 |
351.53 |
| Jun 17 2015 |
8963 |
351.53 |
