| May 04 2018 |
16862 |
515.53 |
| May 04 2018 |
23067 |
515.53 |
| Apr 27 2018 |
16915 |
515.53 |
| Apr 27 2018 |
22977 |
515.53 |
| Apr 20 2018 |
17081 |
515.53 |
| Apr 20 2018 |
23129 |
515.53 |
| Apr 13 2018 |
17041 |
515.53 |
| Apr 13 2018 |
23006 |
515.53 |
| Apr 06 2018 |
16917 |
515.53 |
| Apr 06 2018 |
23107 |
515.53 |
| Mar 30 2018 |
17056 |
515.53 |
| Mar 30 2018 |
23449 |
515.53 |
| Mar 23 2018 |
17054 |
515.53 |
| Mar 23 2018 |
23656 |
515.53 |
| Mar 16 2018 |
17093 |
515.53 |
| Mar 16 2018 |
23632 |
515.53 |
| Mar 09 2018 |
16968 |
515.53 |
| Mar 09 2018 |
23599 |
515.53 |
| Mar 02 2018 |
17143 |
515.53 |
| Mar 02 2018 |
23861 |
515.53 |
| Feb 23 2018 |
17305 |
515.53 |
| Feb 23 2018 |
24035 |
515.53 |
| Feb 16 2018 |
17249 |
515.53 |
| Feb 16 2018 |
24030 |
515.53 |
| Feb 09 2018 |
17257 |
515.53 |
| Feb 09 2018 |
23760 |
515.53 |
| Feb 02 2018 |
17232 |
515.53 |
| Feb 02 2018 |
23648 |
515.53 |
| Jan 26 2018 |
17277 |
515.53 |
| Jan 26 2018 |
23714 |
515.53 |
| Jan 19 2018 |
17285 |
515.53 |
| Jan 19 2018 |
23715 |
515.53 |
| Jan 12 2018 |
17267 |
515.53 |
| Jan 12 2018 |
23722 |
515.53 |
| Jan 05 2018 |
17297 |
515.53 |
| Jan 05 2018 |
23747 |
515.53 |
| Dec 29 2017 |
17298 |
515.53 |
| Dec 29 2017 |
23747 |
515.53 |
| Dec 22 2017 |
17300 |
515.53 |
| Dec 22 2017 |
23749 |
515.53 |
| Dec 15 2017 |
17287 |
515.53 |
| Dec 15 2017 |
23739 |
515.53 |
| Dec 08 2017 |
17287 |
515.53 |
| Dec 08 2017 |
23739 |
515.53 |
| Dec 01 2017 |
17287 |
515.53 |
| Dec 01 2017 |
23739 |
515.53 |
| Nov 24 2017 |
17287 |
515.53 |
| Nov 24 2017 |
23739 |
515.53 |
| Nov 17 2017 |
17287 |
515.53 |
| Nov 17 2017 |
23740 |
515.53 |
| Nov 10 2017 |
17287 |
515.53 |
| Nov 10 2017 |
23758 |
515.53 |
| Nov 03 2017 |
17288 |
515.53 |
| Nov 03 2017 |
23759 |
515.53 |
| Oct 27 2017 |
17288 |
515.53 |
| Oct 27 2017 |
23793 |
515.53 |
| Oct 20 2017 |
17317 |
515.53 |
| Oct 20 2017 |
23735 |
515.53 |
| Oct 13 2017 |
17317 |
515.53 |
| Oct 13 2017 |
23768 |
515.53 |
| Oct 06 2017 |
17305 |
515.53 |
| Oct 06 2017 |
23755 |
515.53 |
| Sep 29 2017 |
17336 |
515.53 |
| Sep 29 2017 |
23667 |
515.53 |
| Sep 22 2017 |
17328 |
515.53 |
| Sep 22 2017 |
23913 |
515.53 |
| Sep 15 2017 |
17423 |
515.53 |
| Sep 15 2017 |
23983 |
515.53 |
| Sep 08 2017 |
17447 |
515.53 |
| Sep 08 2017 |
24098 |
515.53 |
| Sep 01 2017 |
17706 |
515.53 |
| Sep 01 2017 |
24223 |
515.53 |
| Aug 25 2017 |
17755 |
515.53 |
| Aug 25 2017 |
24591 |
515.53 |
| Aug 18 2017 |
17777 |
515.53 |
| Aug 18 2017 |
24681 |
515.53 |
| Aug 11 2017 |
17722 |
515.53 |
| Aug 11 2017 |
24743 |
515.53 |
| Aug 04 2017 |
17877 |
515.53 |
| Aug 04 2017 |
25003 |
515.53 |
| Jul 28 2017 |
17944 |
515.53 |
| Jul 28 2017 |
25161 |
515.53 |
| Jul 21 2017 |
18048 |
515.53 |
| Jul 21 2017 |
25285 |
515.53 |
| Jul 14 2017 |
18156 |
515.53 |
| Jul 14 2017 |
21029 |
553.09 |
| Jul 14 2017 |
26727 |
528.05 |
| Jul 07 2017 |
18186 |
515.53 |
| Jul 07 2017 |
21130 |
553.09 |
| Jul 07 2017 |
26828 |
528.05 |
| Jun 30 2017 |
21156 |
553.09 |
| Jun 30 2017 |
19360 |
529.95 |
| Jun 30 2017 |
27652 |
535.73 |
| Jun 23 2017 |
21405 |
553.09 |
| Jun 23 2017 |
20471 |
529.95 |
| Jun 23 2017 |
27833 |
535.73 |
| Jun 16 2017 |
20516 |
529.95 |
| Jun 16 2017 |
21421 |
553.09 |
| Jun 16 2017 |
27832 |
535.73 |
| Jun 09 2017 |
21342 |
553.09 |
| Jun 09 2017 |
20629 |
529.95 |
| Jun 09 2017 |
27742 |
535.73 |
| Jun 02 2017 |
21790 |
553.09 |
| Jun 02 2017 |
20684 |
529.95 |
| Jun 02 2017 |
28136 |
535.73 |
| May 26 2017 |
20889 |
529.95 |
| May 26 2017 |
21856 |
553.09 |
| May 26 2017 |
28284 |
535.73 |
| May 19 2017 |
20934 |
529.95 |
| May 19 2017 |
22439 |
553.09 |
| May 19 2017 |
28658 |
535.73 |
| May 12 2017 |
22566 |
553.09 |
| May 12 2017 |
21109 |
529.95 |
| May 12 2017 |
28778 |
535.73 |
| May 05 2017 |
22836 |
558.79 |
| May 05 2017 |
22525 |
553.09 |
| May 05 2017 |
30501 |
555.94 |
| Apr 28 2017 |
22524 |
558.79 |
| Apr 28 2017 |
22259 |
553.09 |
| Apr 28 2017 |
30104 |
555.94 |
| Apr 21 2017 |
22808 |
558.79 |
| Apr 21 2017 |
22637 |
553.09 |
| Apr 21 2017 |
30418 |
555.94 |
| Apr 14 2017 |
22905 |
553.09 |
| Apr 14 2017 |
22818 |
558.79 |
| Apr 14 2017 |
30422 |
555.94 |
| Apr 07 2017 |
23004 |
558.79 |
| Apr 07 2017 |
22699 |
553.09 |
| Apr 07 2017 |
30126 |
555.94 |
| Mar 31 2017 |
23373 |
558.79 |
| Mar 31 2017 |
22725 |
553.09 |
| Mar 31 2017 |
30326 |
555.94 |
| Mar 24 2017 |
22247 |
553.09 |
| Mar 24 2017 |
23067 |
558.79 |
| Mar 24 2017 |
29819 |
555.94 |
| Mar 17 2017 |
23173 |
558.79 |
| Mar 17 2017 |
22570 |
553.09 |
| Mar 17 2017 |
30011 |
555.94 |
| Mar 10 2017 |
23282 |
558.79 |
| Mar 10 2017 |
22533 |
553.09 |
| Mar 10 2017 |
30002 |
555.94 |
| Mar 03 2017 |
23126 |
558.79 |
| Mar 03 2017 |
22303 |
553.09 |
| Mar 03 2017 |
29812 |
555.94 |
| Feb 24 2017 |
22989 |
558.79 |
| Feb 24 2017 |
22523 |
553.09 |
| Feb 24 2017 |
29835 |
555.94 |
| Feb 17 2017 |
22705 |
558.79 |
| Feb 17 2017 |
22436 |
553.09 |
| Feb 17 2017 |
29761 |
555.94 |
| Feb 10 2017 |
22744 |
558.79 |
| Feb 10 2017 |
22703 |
553.09 |
| Feb 10 2017 |
29885 |
555.94 |
| Feb 03 2017 |
22653 |
553.09 |
| Feb 03 2017 |
22742 |
558.79 |
| Feb 03 2017 |
29829 |
555.94 |
| Jan 27 2017 |
22777 |
558.79 |
| Jan 27 2017 |
22637 |
553.09 |
| Jan 27 2017 |
29832 |
555.94 |
| Jan 20 2017 |
22772 |
558.79 |
| Jan 20 2017 |
22585 |
553.09 |
| Jan 20 2017 |
29793 |
555.94 |
| Jan 13 2017 |
22551 |
553.09 |
| Jan 13 2017 |
22790 |
558.79 |
| Jan 13 2017 |
29773 |
555.94 |
| Jan 06 2017 |
22551 |
553.09 |
| Jan 06 2017 |
22800 |
558.79 |
| Jan 06 2017 |
29779 |
555.94 |
| Dec 30 2016 |
22811 |
558.79 |
| Dec 30 2016 |
22552 |
553.09 |
| Dec 30 2016 |
29790 |
555.94 |
| Dec 23 2016 |
22552 |
553.09 |
| Dec 23 2016 |
22811 |
558.79 |
| Dec 23 2016 |
29790 |
555.94 |
| Dec 16 2016 |
22552 |
553.09 |
| Dec 16 2016 |
22796 |
558.79 |
| Dec 16 2016 |
29781 |
555.94 |
| Dec 09 2016 |
22791 |
558.79 |
| Dec 09 2016 |
22545 |
553.09 |
| Dec 09 2016 |
29776 |
555.94 |
| Dec 02 2016 |
22791 |
558.79 |
| Dec 02 2016 |
22545 |
553.09 |
| Dec 02 2016 |
29777 |
555.94 |
| Nov 25 2016 |
22545 |
553.09 |
| Nov 25 2016 |
22787 |
558.79 |
| Nov 25 2016 |
29774 |
555.94 |
| Nov 18 2016 |
22787 |
558.79 |
| Nov 18 2016 |
22545 |
553.09 |
| Nov 18 2016 |
29774 |
555.94 |
| Nov 11 2016 |
22787 |
558.79 |
| Nov 11 2016 |
22505 |
553.09 |
| Nov 11 2016 |
29741 |
555.94 |
| Nov 04 2016 |
22787 |
558.79 |
| Nov 04 2016 |
22505 |
553.09 |
| Nov 04 2016 |
29741 |
555.94 |
| Oct 28 2016 |
22518 |
553.09 |
| Oct 28 2016 |
22788 |
558.79 |
| Oct 28 2016 |
29754 |
555.94 |
| Oct 21 2016 |
22786 |
558.79 |
| Oct 21 2016 |
22547 |
553.09 |
| Oct 21 2016 |
29771 |
555.94 |
| Oct 14 2016 |
22686 |
558.79 |
| Oct 14 2016 |
22568 |
553.09 |
| Oct 14 2016 |
29724 |
555.94 |
| Oct 07 2016 |
22600 |
553.09 |
| Oct 07 2016 |
22717 |
558.79 |
| Oct 07 2016 |
29765 |
555.94 |
| Sep 30 2016 |
22784 |
558.79 |
| Sep 30 2016 |
22614 |
553.09 |
| Sep 30 2016 |
29810 |
555.94 |
| Sep 23 2016 |
22868 |
558.79 |
| Sep 23 2016 |
22316 |
553.09 |
| Sep 23 2016 |
29616 |
555.94 |
| Sep 16 2016 |
22981 |
558.79 |
| Sep 16 2016 |
22218 |
553.09 |
| Sep 16 2016 |
29639 |
555.94 |
| Sep 09 2016 |
23087 |
558.79 |
| Sep 09 2016 |
22331 |
553.09 |
| Sep 09 2016 |
29739 |
555.94 |
| Sep 02 2016 |
23269 |
558.79 |
| Sep 02 2016 |
22385 |
553.09 |
| Sep 02 2016 |
29886 |
555.94 |
| Aug 26 2016 |
23322 |
558.79 |
| Aug 26 2016 |
22208 |
553.09 |
| Aug 26 2016 |
29687 |
555.94 |
| Aug 19 2016 |
22220 |
553.09 |
| Aug 19 2016 |
23364 |
558.79 |
| Aug 19 2016 |
29691 |
555.94 |
| Aug 12 2016 |
23690 |
558.79 |
| Aug 12 2016 |
32361 |
558.79 |
| Aug 05 2016 |
23518 |
558.79 |
| Aug 05 2016 |
32476 |
558.79 |
| Jul 29 2016 |
23599 |
558.79 |
| Jul 29 2016 |
32749 |
558.79 |
| Jul 22 2016 |
23853 |
558.79 |
| Jul 22 2016 |
32996 |
558.79 |
| Jun 15 2016 |
32273 |
534.97 |
| Jun 08 2016 |
32445 |
534.97 |
| Jun 01 2016 |
32733 |
534.97 |
| May 25 2016 |
32520 |
534.97 |
| May 18 2016 |
32798 |
534.97 |
| May 11 2016 |
32811 |
534.97 |
| May 04 2016 |
32684 |
534.97 |
| Apr 27 2016 |
33170 |
534.97 |
| Apr 20 2016 |
33070 |
534.97 |
| Apr 13 2016 |
33003 |
534.97 |
| Apr 06 2016 |
33418 |
534.97 |
| Mar 30 2016 |
33230 |
534.97 |
| Mar 23 2016 |
33297 |
534.97 |
| Mar 16 2016 |
33353 |
534.97 |
| Mar 09 2016 |
33401 |
534.97 |
| Mar 02 2016 |
33047 |
534.97 |
| Feb 24 2016 |
32858 |
534.97 |
| Feb 17 2016 |
33169 |
534.97 |
| Feb 10 2016 |
33027 |
534.97 |
| Feb 03 2016 |
33001 |
534.97 |
| Jan 27 2016 |
32924 |
534.97 |
| Jan 20 2016 |
32926 |
534.97 |
| Jan 13 2016 |
32989 |
534.97 |
| Jan 06 2016 |
33001 |
534.97 |
| Dec 30 2015 |
32982 |
534.97 |
| Dec 23 2015 |
32979 |
534.97 |
| Dec 16 2015 |
32980 |
534.97 |
| Dec 09 2015 |
32986 |
534.97 |
| Dec 02 2015 |
32988 |
534.97 |
| Nov 25 2015 |
32990 |
534.97 |
| Nov 18 2015 |
32989 |
534.97 |
| Nov 11 2015 |
32970 |
534.97 |
| Nov 04 2015 |
32970 |
534.97 |
| Oct 28 2015 |
32918 |
534.97 |
| Oct 21 2015 |
32882 |
534.97 |
| Oct 14 2015 |
32819 |
534.97 |
| Oct 07 2015 |
32825 |
534.97 |
| Sep 30 2015 |
32848 |
534.97 |
| Sep 23 2015 |
32854 |
534.97 |
| Sep 16 2015 |
32674 |
534.97 |
| Sep 09 2015 |
32608 |
534.97 |
| Sep 02 2015 |
32554 |
534.97 |
| Aug 26 2015 |
32744 |
534.97 |
| Aug 19 2015 |
33040 |
534.97 |
| Aug 12 2015 |
33212 |
534.97 |
| Aug 05 2015 |
33165 |
534.97 |
| Jul 29 2015 |
33372 |
534.97 |
| Jul 22 2015 |
33454 |
534.97 |
| Jul 15 2015 |
33639 |
534.97 |
| Jul 08 2015 |
33800 |
534.97 |
| Jul 01 2015 |
33958 |
534.97 |
| Jun 24 2015 |
34056 |
534.97 |
