| Jul 29 2016 |
11967 |
438.37 |
| Jul 29 2016 |
17806 |
438.37 |
| Jul 22 2016 |
12091 |
438.37 |
| Jul 22 2016 |
18005 |
438.37 |
| Jun 22 2016 |
12639 |
441.78 |
| Jun 22 2016 |
19510 |
441.78 |
| Jun 15 2016 |
12810 |
441.78 |
| Jun 15 2016 |
19725 |
441.78 |
| Jun 08 2016 |
21712 |
519.02 |
| Jun 08 2016 |
12835 |
564.84 |
| Jun 08 2016 |
15171 |
462.57 |
| Jun 08 2016 |
25369 |
479.24 |
| Jun 01 2016 |
13023 |
564.84 |
| Jun 01 2016 |
21770 |
519.02 |
| Jun 01 2016 |
15264 |
462.57 |
| Jun 01 2016 |
25663 |
479.24 |
| May 25 2016 |
21662 |
519.02 |
| May 25 2016 |
12900 |
564.84 |
| May 25 2016 |
15222 |
462.57 |
| May 25 2016 |
25510 |
479.24 |
| May 18 2016 |
13025 |
564.84 |
| May 18 2016 |
21842 |
519.02 |
| May 18 2016 |
15327 |
462.57 |
| May 18 2016 |
25739 |
479.24 |
| May 11 2016 |
15378 |
462.57 |
| May 11 2016 |
21717 |
519.02 |
| May 11 2016 |
12938 |
564.84 |
| May 11 2016 |
25793 |
479.24 |
| May 04 2016 |
12932 |
564.84 |
| May 04 2016 |
21583 |
519.02 |
| May 04 2016 |
15282 |
462.57 |
| May 04 2016 |
25700 |
479.24 |
| Apr 27 2016 |
21980 |
519.02 |
| Apr 27 2016 |
13200 |
564.84 |
| Apr 27 2016 |
15506 |
462.57 |
| Apr 27 2016 |
26030 |
479.24 |
| Apr 20 2016 |
15421 |
462.57 |
| Apr 20 2016 |
13211 |
564.84 |
| Apr 20 2016 |
21988 |
519.02 |
| Apr 20 2016 |
26007 |
479.24 |
| Apr 13 2016 |
21814 |
519.02 |
| Apr 13 2016 |
13199 |
564.84 |
| Apr 13 2016 |
15771 |
462.57 |
| Apr 13 2016 |
25951 |
479.24 |
| Apr 06 2016 |
16164 |
462.57 |
| Apr 06 2016 |
21951 |
519.02 |
| Apr 06 2016 |
13411 |
564.84 |
| Apr 06 2016 |
26227 |
479.24 |
| Mar 30 2016 |
16013 |
462.57 |
| Mar 30 2016 |
21831 |
519.02 |
| Mar 30 2016 |
12999 |
564.84 |
| Mar 30 2016 |
26081 |
479.24 |
| Mar 23 2016 |
13511 |
564.84 |
| Mar 23 2016 |
21772 |
519.02 |
| Mar 23 2016 |
16278 |
462.57 |
| Mar 23 2016 |
26191 |
479.24 |
| Mar 16 2016 |
13450 |
564.84 |
| Mar 16 2016 |
21760 |
519.02 |
| Mar 16 2016 |
16415 |
462.57 |
| Mar 16 2016 |
26194 |
479.24 |
| Mar 09 2016 |
13514 |
564.84 |
| Mar 09 2016 |
21641 |
519.02 |
| Mar 09 2016 |
16534 |
462.57 |
| Mar 09 2016 |
26261 |
479.24 |
| Mar 02 2016 |
16308 |
462.57 |
| Mar 02 2016 |
13521 |
564.84 |
| Mar 02 2016 |
21578 |
519.02 |
| Mar 02 2016 |
26001 |
479.24 |
| Feb 24 2016 |
13441 |
564.84 |
| Feb 24 2016 |
21480 |
519.02 |
| Feb 24 2016 |
16267 |
462.57 |
| Feb 24 2016 |
25856 |
479.24 |
| Feb 17 2016 |
21575 |
519.02 |
| Feb 17 2016 |
13611 |
564.84 |
| Feb 17 2016 |
16469 |
462.57 |
| Feb 17 2016 |
26118 |
479.24 |
| Feb 10 2016 |
16380 |
462.57 |
| Feb 10 2016 |
13710 |
564.84 |
| Feb 10 2016 |
21516 |
519.02 |
| Feb 10 2016 |
26044 |
479.24 |
| Feb 03 2016 |
21493 |
519.02 |
| Feb 03 2016 |
13730 |
564.84 |
| Feb 03 2016 |
16379 |
462.57 |
| Feb 03 2016 |
26029 |
479.24 |
| Jan 27 2016 |
21414 |
519.02 |
| Jan 27 2016 |
13730 |
564.84 |
| Jan 27 2016 |
16423 |
462.57 |
| Jan 27 2016 |
26019 |
479.24 |
| Jan 20 2016 |
21457 |
519.02 |
| Jan 20 2016 |
13750 |
564.84 |
| Jan 20 2016 |
16423 |
462.57 |
| Jan 20 2016 |
26029 |
479.24 |
| Jan 13 2016 |
16438 |
462.57 |
| Jan 13 2016 |
21510 |
519.02 |
| Jan 13 2016 |
13750 |
564.84 |
| Jan 13 2016 |
26066 |
479.24 |
| Jan 06 2016 |
13750 |
564.84 |
| Jan 06 2016 |
21531 |
519.02 |
| Jan 06 2016 |
16438 |
462.57 |
| Jan 06 2016 |
26073 |
479.24 |
| Dec 30 2015 |
21512 |
519.02 |
| Dec 30 2015 |
13762 |
564.84 |
| Dec 30 2015 |
16438 |
462.57 |
| Dec 30 2015 |
26059 |
479.24 |
| Dec 23 2015 |
21511 |
519.02 |
| Dec 23 2015 |
13762 |
564.84 |
| Dec 23 2015 |
16436 |
462.57 |
| Dec 23 2015 |
26059 |
479.24 |
| Dec 16 2015 |
13762 |
564.84 |
| Dec 16 2015 |
21511 |
519.02 |
| Dec 16 2015 |
16436 |
462.57 |
| Dec 16 2015 |
26059 |
479.24 |
| Dec 09 2015 |
13762 |
564.84 |
| Dec 09 2015 |
21521 |
519.02 |
| Dec 09 2015 |
16437 |
462.57 |
| Dec 09 2015 |
26065 |
479.24 |
| Dec 02 2015 |
21523 |
519.02 |
| Dec 02 2015 |
13763 |
564.84 |
| Dec 02 2015 |
16439 |
462.57 |
| Dec 02 2015 |
26067 |
479.24 |
| Nov 25 2015 |
16439 |
462.57 |
| Nov 25 2015 |
21524 |
519.02 |
| Nov 25 2015 |
13763 |
564.84 |
| Nov 25 2015 |
26068 |
479.24 |
| Nov 18 2015 |
13763 |
564.84 |
| Nov 18 2015 |
21524 |
519.02 |
| Nov 18 2015 |
16439 |
462.57 |
| Nov 18 2015 |
26067 |
479.24 |
| Nov 11 2015 |
13763 |
564.84 |
| Nov 11 2015 |
21524 |
519.02 |
| Nov 11 2015 |
16414 |
462.57 |
| Nov 11 2015 |
26049 |
479.24 |
| Nov 04 2015 |
16414 |
462.57 |
| Nov 04 2015 |
13763 |
564.84 |
| Nov 04 2015 |
21524 |
519.02 |
| Nov 04 2015 |
26049 |
479.24 |
| Oct 28 2015 |
21485 |
519.02 |
| Oct 28 2015 |
13724 |
564.84 |
| Oct 28 2015 |
16416 |
462.57 |
| Oct 28 2015 |
26005 |
479.24 |
| Oct 21 2015 |
16373 |
462.57 |
| Oct 21 2015 |
13693 |
564.84 |
| Oct 21 2015 |
21510 |
519.02 |
| Oct 21 2015 |
25986 |
479.24 |
| Oct 14 2015 |
16366 |
462.57 |
| Oct 14 2015 |
21476 |
519.02 |
| Oct 14 2015 |
13694 |
564.84 |
| Oct 14 2015 |
25975 |
479.24 |
| Oct 07 2015 |
21404 |
519.02 |
| Oct 07 2015 |
13710 |
564.84 |
| Oct 07 2015 |
16395 |
462.57 |
| Oct 07 2015 |
25976 |
479.24 |
| Sep 30 2015 |
21405 |
519.02 |
| Sep 30 2015 |
13741 |
564.84 |
| Sep 30 2015 |
16413 |
462.57 |
| Sep 30 2015 |
25993 |
479.24 |
| Sep 23 2015 |
13564 |
564.84 |
| Sep 23 2015 |
21373 |
519.02 |
| Sep 23 2015 |
16513 |
462.57 |
| Sep 23 2015 |
26049 |
479.24 |
| Sep 16 2015 |
16344 |
462.57 |
| Sep 16 2015 |
21347 |
519.02 |
| Sep 16 2015 |
13493 |
564.84 |
| Sep 16 2015 |
25929 |
479.24 |
| Sep 09 2015 |
13372 |
564.84 |
| Sep 09 2015 |
21293 |
519.02 |
| Sep 09 2015 |
16295 |
462.57 |
| Sep 09 2015 |
25876 |
479.24 |
| Sep 02 2015 |
13239 |
564.84 |
| Sep 02 2015 |
21078 |
519.02 |
| Sep 02 2015 |
16372 |
462.57 |
| Sep 02 2015 |
25811 |
479.24 |
| Aug 26 2015 |
16547 |
462.57 |
| Aug 26 2015 |
21319 |
519.02 |
| Aug 26 2015 |
13512 |
564.84 |
| Aug 26 2015 |
26007 |
479.24 |
| Aug 19 2015 |
21406 |
519.02 |
| Aug 19 2015 |
13427 |
564.84 |
| Aug 19 2015 |
16776 |
462.57 |
| Aug 19 2015 |
26269 |
479.24 |
| Aug 12 2015 |
21556 |
519.02 |
| Aug 12 2015 |
13549 |
564.84 |
| Aug 12 2015 |
16753 |
462.57 |
| Aug 12 2015 |
26410 |
479.24 |
| Aug 05 2015 |
21491 |
519.02 |
| Aug 05 2015 |
13442 |
564.84 |
| Aug 05 2015 |
16819 |
462.57 |
| Aug 05 2015 |
26367 |
479.24 |
| Jul 29 2015 |
18179 |
474.67 |
| Jul 29 2015 |
21694 |
519.02 |
| Jul 29 2015 |
13293 |
564.84 |
| Jul 29 2015 |
29908 |
504.54 |
| Jul 22 2015 |
21630 |
519.02 |
| Jul 22 2015 |
13429 |
564.84 |
| Jul 22 2015 |
18185 |
474.67 |
| Jul 22 2015 |
29995 |
504.54 |
| Jul 15 2015 |
21735 |
519.02 |
| Jul 15 2015 |
13646 |
564.84 |
| Jul 15 2015 |
18487 |
474.67 |
| Jul 15 2015 |
30214 |
504.54 |
| Jul 08 2015 |
13684 |
564.84 |
| Jul 08 2015 |
21760 |
519.02 |
| Jul 08 2015 |
21424 |
504.14 |
| Jul 08 2015 |
32077 |
519.37 |
| Jul 01 2015 |
21889 |
519.02 |
| Jul 01 2015 |
13861 |
564.84 |
| Jul 01 2015 |
21562 |
504.14 |
| Jul 01 2015 |
32227 |
519.37 |
| Jun 24 2015 |
13815 |
564.84 |
| Jun 24 2015 |
21959 |
519.02 |
| Jun 24 2015 |
21604 |
504.14 |
| Jun 24 2015 |
32346 |
519.37 |
