| Apr 01 2025 |
8347 |
559.9 |
| Apr 01 2025 |
11900 |
559.9 |
| Mar 25 2025 |
8369 |
559.9 |
| Mar 25 2025 |
11923 |
559.9 |
| Mar 18 2025 |
8254 |
559.9 |
| Mar 18 2025 |
11830 |
559.9 |
| Mar 11 2025 |
8243 |
559.9 |
| Mar 11 2025 |
11745 |
559.9 |
| Mar 04 2025 |
8277 |
559.9 |
| Mar 04 2025 |
11791 |
559.9 |
| Feb 25 2025 |
8252 |
559.9 |
| Feb 25 2025 |
11735 |
559.9 |
| Feb 18 2025 |
8232 |
559.9 |
| Feb 18 2025 |
11740 |
559.9 |
| Feb 11 2025 |
8255 |
559.9 |
| Feb 11 2025 |
11790 |
559.9 |
| Feb 04 2025 |
8167 |
559.9 |
| Feb 04 2025 |
11735 |
559.9 |
| Jan 29 2025 |
8132 |
559.9 |
| Jan 29 2025 |
11699 |
559.9 |
| Jan 22 2025 |
8168 |
559.9 |
| Jan 22 2025 |
11744 |
559.9 |
| Jan 15 2025 |
8204 |
559.9 |
| Jan 15 2025 |
11796 |
559.9 |
| Jan 08 2025 |
8204 |
559.9 |
| Jan 08 2025 |
10006 |
559.9 |
| Jan 01 2025 |
8204 |
559.9 |
| Jan 01 2025 |
10009 |
559.9 |
| Dec 25 2024 |
8204 |
559.9 |
| Dec 25 2024 |
9999 |
559.9 |
| Dec 18 2024 |
8220 |
559.9 |
| Dec 18 2024 |
9996 |
559.9 |
| Dec 11 2024 |
8220 |
559.9 |
| Dec 11 2024 |
9999 |
559.9 |
| Dec 04 2024 |
8220 |
559.9 |
| Dec 04 2024 |
10000 |
559.9 |
| Nov 27 2024 |
8220 |
559.9 |
| Nov 27 2024 |
10000 |
559.9 |
| Nov 20 2024 |
8220 |
559.9 |
| Nov 20 2024 |
9909 |
559.9 |
| Nov 13 2024 |
8220 |
559.9 |
| Nov 13 2024 |
9911 |
559.9 |
| Nov 06 2024 |
8147 |
559.9 |
| Nov 06 2024 |
10105 |
559.9 |
| Oct 30 2024 |
7947 |
559.9 |
| Oct 30 2024 |
9962 |
559.9 |
| Oct 23 2024 |
7946 |
559.9 |
| Oct 23 2024 |
11127 |
559.9 |
| Oct 16 2024 |
7944 |
559.9 |
| Oct 16 2024 |
11094 |
559.9 |
| Oct 09 2024 |
7991 |
559.9 |
| Oct 09 2024 |
11165 |
559.9 |
| Oct 02 2024 |
7981 |
559.9 |
| Oct 02 2024 |
11051 |
559.9 |
| Sep 25 2024 |
7755 |
559.9 |
| Sep 25 2024 |
10827 |
559.9 |
| Sep 18 2024 |
7746 |
559.9 |
| Sep 18 2024 |
10676 |
559.9 |
| Sep 11 2024 |
7728 |
559.9 |
| Sep 11 2024 |
10597 |
559.9 |
| Sep 04 2024 |
8113 |
559.9 |
| Sep 04 2024 |
11098 |
559.9 |
| Aug 28 2024 |
8169 |
559.9 |
| Aug 28 2024 |
11078 |
559.9 |
| Aug 21 2024 |
8247 |
559.9 |
| Aug 21 2024 |
11217 |
559.9 |
| Aug 14 2024 |
8131 |
559.9 |
| Aug 14 2024 |
10653 |
559.9 |
| Aug 07 2024 |
8114 |
559.9 |
| Aug 07 2024 |
13272 |
559.9 |
| Jul 31 2024 |
8249 |
559.9 |
| Jul 31 2024 |
13450 |
559.9 |
| Jul 24 2024 |
8207 |
559.9 |
| Jul 24 2024 |
13318 |
559.9 |
| Jul 17 2024 |
8164 |
559.9 |
| Jul 17 2024 |
13213 |
559.9 |
| Jul 10 2024 |
7866 |
559.9 |
| Jul 10 2024 |
10838 |
559.9 |
| Jul 03 2024 |
8037 |
559.9 |
| Jul 03 2024 |
11086 |
559.9 |
| Jun 26 2024 |
7864 |
559.9 |
| Jun 26 2024 |
10934 |
559.9 |
| Jun 19 2024 |
7856 |
559.9 |
| Jun 19 2024 |
11054 |
559.9 |
| Jun 12 2024 |
7767 |
559.9 |
| Jun 12 2024 |
10989 |
559.9 |
| Jun 05 2024 |
7730 |
559.9 |
| Jun 05 2024 |
11064 |
559.9 |
| May 29 2024 |
7822 |
559.9 |
| May 29 2024 |
11013 |
559.9 |
| May 22 2024 |
8263 |
559.9 |
| May 22 2024 |
11400 |
559.9 |
| May 15 2024 |
8328 |
559.9 |
| May 15 2024 |
11430 |
559.9 |
| May 08 2024 |
8287 |
559.9 |
| May 08 2024 |
11493 |
559.9 |
| May 01 2024 |
8477 |
559.9 |
| May 01 2024 |
12209 |
559.9 |
| Apr 24 2024 |
11287 |
559.9 |
| Apr 24 2024 |
16960 |
559.9 |
| Apr 17 2024 |
11342 |
559.9 |
| Apr 17 2024 |
17022 |
559.9 |
| Apr 10 2024 |
10166 |
519.26 |
| Apr 10 2024 |
15137 |
519.26 |
| Apr 03 2024 |
8327 |
478.63 |
| Apr 03 2024 |
12264 |
478.63 |
| Mar 27 2024 |
8388 |
478.63 |
| Mar 27 2024 |
12339 |
478.63 |
| Mar 21 2024 |
8443 |
478.63 |
| Mar 21 2024 |
12233 |
478.63 |
| Mar 14 2024 |
8405 |
478.63 |
| Mar 14 2024 |
12292 |
478.63 |
| Mar 07 2024 |
8427 |
478.63 |
| Mar 07 2024 |
12336 |
478.63 |
| Feb 29 2024 |
8443 |
478.63 |
| Feb 29 2024 |
12334 |
478.63 |
| Feb 22 2024 |
8429 |
478.63 |
| Feb 22 2024 |
12359 |
478.63 |
| Feb 15 2024 |
8271 |
478.63 |
| Feb 15 2024 |
12289 |
478.63 |
| Feb 08 2024 |
8325 |
478.63 |
| Feb 08 2024 |
12324 |
478.63 |
| Feb 01 2024 |
8274 |
478.63 |
| Feb 01 2024 |
12261 |
478.63 |
| Jan 25 2024 |
8212 |
478.63 |
| Jan 25 2024 |
12164 |
478.63 |
| Jan 18 2024 |
8212 |
478.63 |
| Jan 18 2024 |
12166 |
478.63 |
| Jan 11 2024 |
8212 |
478.63 |
| Jan 11 2024 |
12156 |
478.63 |
| Jan 04 2024 |
8212 |
478.63 |
| Jan 04 2024 |
11791 |
478.63 |
| Dec 28 2023 |
8212 |
478.63 |
| Dec 28 2023 |
11766 |
478.63 |
| Dec 21 2023 |
8212 |
478.63 |
| Dec 21 2023 |
11766 |
478.63 |
| Dec 14 2023 |
8212 |
478.63 |
| Dec 14 2023 |
11736 |
478.63 |
| Dec 07 2023 |
8212 |
478.63 |
| Dec 07 2023 |
11736 |
478.63 |
| Nov 30 2023 |
8205 |
478.63 |
| Nov 30 2023 |
11738 |
478.63 |
| Nov 23 2023 |
8205 |
478.63 |
| Nov 23 2023 |
11715 |
478.63 |
| Nov 16 2023 |
8207 |
478.63 |
| Nov 16 2023 |
11616 |
478.63 |
| Nov 09 2023 |
8215 |
478.63 |
| Nov 09 2023 |
11519 |
478.63 |
| Nov 02 2023 |
8211 |
478.63 |
| Nov 02 2023 |
11515 |
478.63 |
| Oct 26 2023 |
8182 |
478.63 |
| Oct 26 2023 |
11507 |
478.63 |
| Oct 19 2023 |
8203 |
478.63 |
| Oct 19 2023 |
11444 |
478.63 |
| Oct 12 2023 |
8167 |
478.63 |
| Oct 12 2023 |
11379 |
478.63 |
| Oct 05 2023 |
8071 |
478.63 |
| Oct 05 2023 |
11068 |
478.63 |
| Sep 28 2023 |
7991 |
478.63 |
| Sep 28 2023 |
10923 |
478.63 |
| Sep 21 2023 |
7990 |
478.63 |
| Sep 21 2023 |
10856 |
478.63 |
| Sep 14 2023 |
8050 |
478.63 |
| Sep 14 2023 |
10992 |
478.63 |
| Sep 07 2023 |
8171 |
478.63 |
| Sep 07 2023 |
11172 |
478.63 |
| Aug 31 2023 |
8148 |
478.63 |
| Aug 31 2023 |
11212 |
478.63 |
| Aug 24 2023 |
8206 |
478.63 |
| Aug 24 2023 |
11017 |
478.63 |
| Aug 17 2023 |
8214 |
478.63 |
| Aug 17 2023 |
11131 |
478.63 |
| Aug 10 2023 |
8201 |
478.63 |
| Aug 10 2023 |
11144 |
478.63 |
| Aug 03 2023 |
8207 |
478.63 |
| Aug 03 2023 |
11143 |
478.63 |
| Jul 27 2023 |
8204 |
478.63 |
| Jul 27 2023 |
11184 |
478.63 |
| Jul 20 2023 |
8253 |
478.63 |
| Jul 20 2023 |
10734 |
478.63 |
| Jul 13 2023 |
8275 |
478.63 |
| Jul 13 2023 |
10760 |
478.63 |
| Jul 06 2023 |
8304 |
478.63 |
| Jul 06 2023 |
10756 |
478.63 |
| Jun 29 2023 |
8300 |
478.63 |
| Jun 29 2023 |
10792 |
478.63 |
| Jun 22 2023 |
8292 |
478.63 |
| Jun 22 2023 |
10827 |
478.63 |
| Jun 15 2023 |
8086 |
478.63 |
| Jun 15 2023 |
10726 |
478.63 |
| Jun 08 2023 |
8071 |
478.63 |
| Jun 08 2023 |
10718 |
478.63 |
| Jun 01 2023 |
8115 |
478.63 |
| Jun 01 2023 |
10735 |
478.63 |
| May 25 2023 |
8090 |
478.63 |
| May 25 2023 |
10312 |
478.63 |
| May 18 2023 |
8133 |
478.63 |
| May 18 2023 |
10324 |
478.63 |
| May 11 2023 |
8176 |
478.63 |
| May 11 2023 |
10318 |
478.63 |
| May 04 2023 |
8072 |
478.63 |
| May 04 2023 |
10076 |
478.63 |
| Apr 27 2023 |
7887 |
478.63 |
| Apr 27 2023 |
9979 |
478.63 |
| Apr 20 2023 |
7808 |
478.63 |
| Apr 20 2023 |
9991 |
478.63 |
| Apr 13 2023 |
7792 |
478.63 |
| Apr 13 2023 |
9994 |
478.63 |
| Apr 06 2023 |
7570 |
478.63 |
| Apr 06 2023 |
9738 |
478.63 |
| Mar 30 2023 |
7389 |
478.63 |
| Mar 30 2023 |
9420 |
478.63 |
| Mar 23 2023 |
7442 |
478.63 |
| Mar 23 2023 |
9406 |
478.63 |
| Mar 16 2023 |
7386 |
478.63 |
| Mar 16 2023 |
9347 |
478.63 |
| Mar 09 2023 |
7332 |
478.63 |
| Mar 09 2023 |
9316 |
478.63 |
| Mar 02 2023 |
7293 |
478.63 |
| Mar 02 2023 |
9256 |
478.63 |
| Feb 23 2023 |
7350 |
478.63 |
| Feb 23 2023 |
9277 |
478.63 |
| Feb 16 2023 |
7246 |
478.63 |
| Feb 16 2023 |
9263 |
478.63 |
| Feb 09 2023 |
7145 |
478.63 |
| Feb 09 2023 |
9164 |
478.63 |
| Feb 02 2023 |
7096 |
478.63 |
| Feb 02 2023 |
9114 |
478.63 |
| Jan 26 2023 |
6997 |
478.63 |
| Jan 26 2023 |
8986 |
478.63 |
| Jan 19 2023 |
6997 |
478.63 |
| Jan 19 2023 |
8953 |
478.63 |
| Jan 12 2023 |
6997 |
478.63 |
| Jan 12 2023 |
8940 |
478.63 |
| Jan 05 2023 |
6997 |
478.63 |
| Jan 05 2023 |
8967 |
478.63 |
| Dec 29 2022 |
6997 |
478.63 |
| Dec 29 2022 |
8968 |
478.63 |
| Dec 22 2022 |
6997 |
478.63 |
| Dec 22 2022 |
8968 |
478.63 |
| Dec 15 2022 |
7003 |
478.63 |
| Dec 15 2022 |
8977 |
478.63 |
| Dec 08 2022 |
7003 |
478.63 |
| Dec 08 2022 |
8982 |
478.63 |
| Dec 01 2022 |
7003 |
478.63 |
| Dec 01 2022 |
8982 |
478.63 |
| Nov 24 2022 |
7003 |
478.63 |
| Nov 24 2022 |
8988 |
478.63 |
| Nov 17 2022 |
6985 |
478.63 |
| Nov 17 2022 |
8976 |
478.63 |
| Nov 10 2022 |
6985 |
478.63 |
| Nov 10 2022 |
8976 |
478.63 |
| Nov 03 2022 |
6977 |
478.63 |
| Nov 03 2022 |
8955 |
478.63 |
| Oct 27 2022 |
6977 |
478.63 |
| Oct 27 2022 |
8955 |
478.63 |
| Oct 20 2022 |
7002 |
478.63 |
| Oct 20 2022 |
9009 |
478.63 |
| Oct 13 2022 |
6916 |
478.63 |
| Oct 13 2022 |
8925 |
478.63 |
| Oct 06 2022 |
6863 |
478.63 |
| Oct 06 2022 |
8884 |
478.63 |
| Sep 29 2022 |
6835 |
478.63 |
| Sep 29 2022 |
8874 |
478.63 |
| Sep 22 2022 |
6798 |
478.63 |
| Sep 22 2022 |
8844 |
478.63 |
| Sep 15 2022 |
6773 |
478.63 |
| Sep 15 2022 |
8899 |
478.63 |
| Sep 08 2022 |
6836 |
478.63 |
| Sep 08 2022 |
8919 |
478.63 |
| Sep 01 2022 |
6806 |
478.63 |
| Sep 01 2022 |
8923 |
478.63 |
| Aug 25 2022 |
6803 |
478.63 |
| Aug 25 2022 |
8903 |
478.63 |
| Aug 18 2022 |
6804 |
478.63 |
| Aug 18 2022 |
8923 |
478.63 |
| Aug 11 2022 |
6809 |
478.63 |
| Aug 11 2022 |
8845 |
478.63 |
| Aug 04 2022 |
6798 |
478.63 |
| Aug 04 2022 |
8838 |
478.63 |
| Jul 28 2022 |
6753 |
478.63 |
| Jul 28 2022 |
8755 |
478.63 |
| Jul 21 2022 |
6658 |
478.63 |
| Jul 21 2022 |
8699 |
478.63 |
| Jul 14 2022 |
6661 |
478.63 |
| Jul 14 2022 |
8697 |
478.63 |
| Jul 07 2022 |
6650 |
478.63 |
| Jul 07 2022 |
8504 |
478.63 |
| Jun 30 2022 |
6635 |
478.63 |
| Jun 30 2022 |
8480 |
478.63 |
| Jun 23 2022 |
6620 |
478.63 |
| Jun 23 2022 |
8484 |
478.63 |
| Jun 16 2022 |
6549 |
478.63 |
| Jun 16 2022 |
8467 |
478.63 |
| Jun 09 2022 |
6435 |
478.63 |
| Jun 09 2022 |
8539 |
478.63 |
| Jun 02 2022 |
6363 |
478.63 |
| Jun 02 2022 |
8532 |
478.63 |
| May 26 2022 |
6328 |
478.63 |
| May 26 2022 |
8475 |
478.63 |
| May 19 2022 |
6293 |
478.63 |
| May 19 2022 |
8445 |
478.63 |
| May 12 2022 |
6278 |
478.63 |
| May 12 2022 |
8415 |
478.63 |
| May 05 2022 |
6099 |
478.63 |
| May 05 2022 |
8046 |
478.63 |
| Apr 28 2022 |
6188 |
478.63 |
| Apr 28 2022 |
8210 |
478.63 |
| May 01 2020 |
7706 |
453.91 |
| May 01 2020 |
7769 |
446.17 |
| May 01 2020 |
3528 |
435.98 |
| May 01 2020 |
11376 |
452.68 |
| Apr 24 2020 |
8039 |
446.17 |
| Apr 24 2020 |
3590 |
435.98 |
| Apr 24 2020 |
8019 |
453.91 |
| Apr 24 2020 |
12084 |
452.68 |
| Apr 17 2020 |
8341 |
453.91 |
| Apr 17 2020 |
8082 |
446.17 |
| Apr 17 2020 |
3597 |
435.98 |
| Apr 17 2020 |
12355 |
452.68 |
| Apr 10 2020 |
8576 |
453.91 |
| Apr 10 2020 |
8263 |
446.17 |
| Apr 10 2020 |
3675 |
435.98 |
| Apr 10 2020 |
12637 |
452.68 |
| Apr 03 2020 |
3931 |
435.98 |
| Apr 03 2020 |
8464 |
446.17 |
| Apr 03 2020 |
7092 |
434 |
| Apr 03 2020 |
11467 |
440.98 |
| Mar 27 2020 |
4197 |
435.98 |
| Mar 27 2020 |
8627 |
446.17 |
| Mar 27 2020 |
7388 |
434 |
| Mar 27 2020 |
11790 |
440.98 |
| Mar 20 2020 |
4270 |
435.98 |
| Mar 20 2020 |
8766 |
446.17 |
| Mar 20 2020 |
7505 |
434 |
| Mar 20 2020 |
11946 |
440.98 |
| Mar 13 2020 |
7677 |
434 |
| Mar 13 2020 |
4207 |
435.98 |
| Mar 13 2020 |
8818 |
446.17 |
| Mar 13 2020 |
12094 |
440.98 |
| Mar 06 2020 |
8888 |
446.17 |
| Mar 06 2020 |
4274 |
435.98 |
| Mar 06 2020 |
7815 |
434 |
| Mar 06 2020 |
12198 |
440.98 |
| Feb 28 2020 |
8870 |
446.17 |
| Feb 28 2020 |
4425 |
435.98 |
| Feb 28 2020 |
7889 |
434 |
| Feb 28 2020 |
12240 |
440.98 |
| Feb 21 2020 |
7753 |
434 |
| Feb 21 2020 |
4281 |
435.98 |
| Feb 21 2020 |
8762 |
446.17 |
| Feb 21 2020 |
12132 |
440.98 |
| Feb 14 2020 |
8809 |
446.17 |
| Feb 14 2020 |
4332 |
435.98 |
| Feb 14 2020 |
7783 |
434 |
| Feb 14 2020 |
12175 |
440.98 |
| Feb 07 2020 |
4393 |
435.98 |
| Feb 07 2020 |
8741 |
446.17 |
| Feb 07 2020 |
7761 |
434 |
| Feb 07 2020 |
12098 |
440.98 |
| Jan 31 2020 |
4399 |
435.98 |
| Jan 31 2020 |
8754 |
446.17 |
| Jan 31 2020 |
7809 |
434 |
| Jan 31 2020 |
12131 |
440.98 |
| Jan 24 2020 |
7797 |
434 |
| Jan 24 2020 |
4395 |
435.98 |
| Jan 24 2020 |
8774 |
446.17 |
| Jan 24 2020 |
12122 |
440.98 |
| Jan 17 2020 |
4395 |
435.98 |
| Jan 17 2020 |
8706 |
446.17 |
| Jan 17 2020 |
7799 |
434 |
| Jan 17 2020 |
12056 |
440.98 |
| Jan 10 2020 |
8704 |
446.17 |
| Jan 10 2020 |
4395 |
435.98 |
| Jan 10 2020 |
7799 |
434 |
| Jan 10 2020 |
12055 |
440.98 |
| Jan 03 2020 |
4396 |
435.98 |
| Jan 03 2020 |
8711 |
446.17 |
| Jan 03 2020 |
7801 |
434 |
| Jan 03 2020 |
12066 |
440.98 |
| Dec 27 2019 |
4410 |
435.98 |
| Dec 27 2019 |
8705 |
446.17 |
| Dec 27 2019 |
7801 |
434 |
| Dec 27 2019 |
12062 |
440.98 |
| Dec 20 2019 |
8705 |
446.17 |
| Dec 20 2019 |
4410 |
435.98 |
| Dec 20 2019 |
7801 |
434 |
| Dec 20 2019 |
12062 |
440.98 |
| Dec 13 2019 |
4410 |
435.98 |
| Dec 13 2019 |
8706 |
446.17 |
| Dec 13 2019 |
7801 |
434 |
| Dec 13 2019 |
12063 |
440.98 |
| Dec 06 2019 |
7801 |
434 |
| Dec 06 2019 |
8695 |
446.17 |
| Dec 06 2019 |
4410 |
435.98 |
| Dec 06 2019 |
12050 |
440.98 |
| Nov 29 2019 |
8675 |
446.17 |
| Nov 29 2019 |
4410 |
435.98 |
| Nov 29 2019 |
7801 |
434 |
| Nov 29 2019 |
12045 |
440.98 |
| Nov 22 2019 |
4410 |
435.98 |
| Nov 22 2019 |
8675 |
446.17 |
| Nov 22 2019 |
7801 |
434 |
| Nov 22 2019 |
12045 |
440.98 |
| Nov 15 2019 |
7801 |
434 |
| Nov 15 2019 |
4410 |
435.98 |
| Nov 15 2019 |
8676 |
446.17 |
| Nov 15 2019 |
12050 |
440.98 |
| Nov 08 2019 |
8680 |
446.17 |
| Nov 08 2019 |
4410 |
435.98 |
| Nov 08 2019 |
7781 |
434 |
| Nov 08 2019 |
12009 |
440.98 |
| Nov 01 2019 |
7622 |
434 |
| Nov 01 2019 |
8675 |
446.17 |
| Nov 01 2019 |
4410 |
435.98 |
| Nov 01 2019 |
11849 |
440.98 |
| Oct 25 2019 |
7622 |
434 |
| Oct 25 2019 |
8693 |
446.17 |
| Oct 25 2019 |
4411 |
435.98 |
| Oct 25 2019 |
11867 |
440.98 |
| Oct 18 2019 |
4411 |
435.98 |
| Oct 18 2019 |
8693 |
446.17 |
| Oct 18 2019 |
7649 |
434 |
| Oct 18 2019 |
11885 |
440.98 |
| Oct 11 2019 |
4416 |
435.98 |
| Oct 11 2019 |
8695 |
446.17 |
| Oct 11 2019 |
7642 |
434 |
| Oct 11 2019 |
11880 |
440.98 |
| Oct 04 2019 |
8709 |
446.17 |
| Oct 04 2019 |
4412 |
435.98 |
| Oct 04 2019 |
7631 |
434 |
| Oct 04 2019 |
11868 |
440.98 |
| Sep 27 2019 |
7632 |
434 |
| Sep 27 2019 |
8711 |
446.17 |
| Sep 27 2019 |
4412 |
435.98 |
| Sep 27 2019 |
11982 |
440.98 |
| Sep 20 2019 |
8716 |
446.17 |
| Sep 20 2019 |
4462 |
435.98 |
| Sep 20 2019 |
7620 |
434 |
| Sep 20 2019 |
11978 |
440.98 |
| Sep 13 2019 |
8674 |
446.17 |
| Sep 13 2019 |
4513 |
435.98 |
| Sep 13 2019 |
7666 |
434 |
| Sep 13 2019 |
11974 |
440.98 |
| Sep 06 2019 |
7829 |
434 |
| Sep 06 2019 |
4517 |
435.98 |
| Sep 06 2019 |
8684 |
446.17 |
| Sep 06 2019 |
12176 |
440.98 |
| Aug 30 2019 |
8795 |
446.17 |
| Aug 30 2019 |
4570 |
435.98 |
| Aug 30 2019 |
7897 |
434 |
| Aug 30 2019 |
12250 |
440.98 |
| Aug 23 2019 |
4638 |
435.98 |
| Aug 23 2019 |
8869 |
446.17 |
| Aug 23 2019 |
7995 |
434 |
| Aug 23 2019 |
12404 |
440.98 |
| Aug 16 2019 |
8885 |
446.17 |
| Aug 16 2019 |
4683 |
435.98 |
| Aug 16 2019 |
7990 |
434 |
| Aug 16 2019 |
12390 |
440.98 |
| Aug 09 2019 |
7995 |
434 |
| Aug 09 2019 |
8910 |
446.17 |
| Aug 09 2019 |
4688 |
435.98 |
| Aug 09 2019 |
12422 |
440.98 |
| Aug 02 2019 |
4731 |
435.98 |
| Aug 02 2019 |
8994 |
446.17 |
| Aug 02 2019 |
8076 |
434 |
| Aug 02 2019 |
12513 |
440.98 |
| Jul 26 2019 |
9051 |
446.17 |
| Jul 26 2019 |
4745 |
435.98 |
| Jul 26 2019 |
8098 |
434 |
| Jul 26 2019 |
12581 |
440.98 |
| Jul 19 2019 |
9041 |
446.17 |
| Jul 19 2019 |
4800 |
435.98 |
| Jul 19 2019 |
8238 |
434 |
| Jul 19 2019 |
12645 |
440.98 |
| Jul 12 2019 |
9224 |
446.17 |
| Jul 12 2019 |
4799 |
435.98 |
| Jul 12 2019 |
8249 |
434 |
| Jul 12 2019 |
12799 |
440.98 |
| Jul 05 2019 |
9516 |
446.17 |
| Jul 05 2019 |
4812 |
435.98 |
| Jul 05 2019 |
8419 |
434 |
| Jul 05 2019 |
13103 |
440.98 |
| Jun 28 2019 |
9629 |
446.17 |
| Jun 28 2019 |
4884 |
435.98 |
| Jun 28 2019 |
8477 |
434 |
| Jun 28 2019 |
13256 |
440.98 |
| Jun 21 2019 |
8472 |
434 |
| Jun 21 2019 |
9602 |
446.17 |
| Jun 21 2019 |
4840 |
435.98 |
| Jun 21 2019 |
13146 |
440.98 |
| Jun 14 2019 |
9757 |
446.17 |
| Jun 14 2019 |
4762 |
435.98 |
| Jun 14 2019 |
8465 |
434 |
| Jun 14 2019 |
13252 |
440.98 |
| Jun 07 2019 |
9921 |
446.17 |
| Jun 07 2019 |
4825 |
435.98 |
| Jun 07 2019 |
8528 |
434 |
| Jun 07 2019 |
13417 |
440.98 |
| May 31 2019 |
8508 |
434 |
| May 31 2019 |
9894 |
446.17 |
| May 31 2019 |
4917 |
435.98 |
| May 31 2019 |
13420 |
440.98 |
| May 24 2019 |
9930 |
446.17 |
| May 24 2019 |
4861 |
435.98 |
| May 24 2019 |
8495 |
434 |
| May 24 2019 |
13476 |
440.98 |
| May 17 2019 |
8550 |
434 |
| May 17 2019 |
10001 |
446.17 |
| May 17 2019 |
4953 |
435.98 |
| May 17 2019 |
13476 |
440.98 |
| May 10 2019 |
8602 |
434 |
| May 10 2019 |
4940 |
435.98 |
| May 10 2019 |
9970 |
446.17 |
| May 10 2019 |
13414 |
440.98 |
| May 03 2019 |
4890 |
394.17 |
| May 03 2019 |
7161 |
394.17 |
| Apr 26 2019 |
4937 |
394.17 |
| Apr 26 2019 |
7101 |
394.17 |
| Apr 19 2019 |
4886 |
394.17 |
| Apr 19 2019 |
7079 |
394.17 |
| Apr 18 2019 |
4901 |
394.17 |
| Apr 12 2019 |
5672 |
399.33 |
| Apr 12 2019 |
4904 |
394.17 |
| Apr 12 2019 |
7415 |
396.75 |
| Jul 20 2018 |
7155 |
475 |
| Jul 13 2018 |
7237 |
475 |
| Jul 06 2018 |
7222 |
475 |
| Jun 29 2018 |
7201 |
475 |
| Jun 22 2018 |
7299 |
475 |
| Jun 15 2018 |
7323 |
475 |
| Jun 08 2018 |
7417 |
475 |
| Jun 01 2018 |
7370 |
475 |
| May 25 2018 |
7387 |
475 |
| May 18 2018 |
7314 |
475 |
| May 11 2018 |
7264 |
475 |
| May 04 2018 |
7321 |
475 |
| Apr 27 2018 |
7410 |
475 |
| Apr 20 2018 |
7367 |
475 |
| Apr 13 2018 |
7212 |
475 |
| Apr 06 2018 |
7224 |
475 |
| Mar 30 2018 |
7213 |
475 |
| Mar 23 2018 |
7092 |
475 |
| Mar 16 2018 |
6985 |
475 |
| Mar 09 2018 |
6930 |
475 |
| Mar 02 2018 |
7158 |
475 |
| Feb 23 2018 |
7317 |
475 |
| Feb 16 2018 |
7260 |
475 |
| Feb 09 2018 |
7267 |
475 |
| Feb 02 2018 |
7313 |
475 |
| Jan 26 2018 |
7314 |
475 |
| Jan 19 2018 |
7314 |
475 |
| Jan 12 2018 |
7271 |
475 |
| Jan 05 2018 |
7271 |
475 |
| Dec 29 2017 |
7307 |
475 |
| Dec 22 2017 |
7307 |
475 |
| Dec 15 2017 |
7307 |
475 |
| Dec 08 2017 |
7307 |
475 |
| Dec 01 2017 |
7306 |
475 |
| Nov 24 2017 |
7306 |
475 |
| Nov 17 2017 |
7306 |
475 |
| Nov 10 2017 |
7306 |
475 |
| Nov 03 2017 |
7307 |
475 |
| Oct 27 2017 |
7307 |
475 |
| Oct 20 2017 |
7281 |
475 |
| Oct 13 2017 |
7299 |
475 |
| Oct 06 2017 |
7299 |
475 |
| Sep 29 2017 |
7306 |
475 |
| Sep 22 2017 |
7296 |
475 |
| Sep 15 2017 |
7159 |
475 |
| Sep 08 2017 |
6948 |
475 |
| Sep 01 2017 |
7045 |
475 |
| Aug 25 2017 |
6987 |
475 |
| Aug 18 2017 |
7239 |
475 |
| Aug 11 2017 |
7162 |
475 |
| Aug 04 2017 |
7280 |
475 |
| Jul 28 2017 |
7323 |
475 |
| Jun 08 2016 |
18297 |
492.94 |
| Jun 08 2016 |
27218 |
492.94 |
| Jun 01 2016 |
18362 |
492.94 |
| Jun 01 2016 |
27506 |
492.94 |
| May 25 2016 |
18331 |
492.94 |
| May 25 2016 |
27324 |
492.94 |
| May 18 2016 |
18428 |
492.94 |
| May 18 2016 |
27601 |
492.94 |
| May 11 2016 |
18495 |
492.94 |
| May 11 2016 |
27624 |
492.94 |
| May 04 2016 |
18401 |
492.94 |
| May 04 2016 |
27512 |
492.94 |
| Apr 27 2016 |
18627 |
492.94 |
| Apr 27 2016 |
27902 |
492.94 |
| Apr 20 2016 |
18511 |
492.94 |
| Apr 20 2016 |
27885 |
492.94 |
| Apr 13 2016 |
18883 |
492.94 |
| Apr 13 2016 |
27808 |
492.94 |
| Apr 06 2016 |
19344 |
492.94 |
| Apr 06 2016 |
28111 |
492.94 |
| Mar 30 2016 |
19140 |
492.94 |
| Mar 30 2016 |
27951 |
492.94 |
| Mar 23 2016 |
19452 |
492.94 |
| Mar 23 2016 |
28059 |
492.94 |
| Mar 16 2016 |
19614 |
492.94 |
| Mar 16 2016 |
28098 |
492.94 |
| Mar 09 2016 |
19756 |
492.94 |
| Mar 09 2016 |
28174 |
492.94 |
| Mar 02 2016 |
19453 |
492.94 |
| Mar 02 2016 |
27894 |
492.94 |
| Feb 24 2016 |
19389 |
492.94 |
| Feb 24 2016 |
27740 |
492.94 |
| Feb 17 2016 |
19628 |
492.94 |
| Feb 17 2016 |
28030 |
492.94 |
| Feb 10 2016 |
19510 |
492.94 |
| Feb 10 2016 |
27942 |
492.94 |
| Feb 03 2016 |
19493 |
492.94 |
| Feb 03 2016 |
27916 |
492.94 |
| Jan 27 2016 |
19554 |
492.94 |
| Jan 27 2016 |
27886 |
492.94 |
| Jan 20 2016 |
19550 |
492.94 |
| Jan 20 2016 |
27884 |
492.94 |
| Jan 13 2016 |
19573 |
492.94 |
| Jan 13 2016 |
27926 |
492.94 |
| Jan 06 2016 |
19573 |
492.94 |
| Jan 06 2016 |
27941 |
492.94 |
| Dec 30 2015 |
19573 |
492.94 |
| Dec 30 2015 |
27925 |
492.94 |
| Dec 23 2015 |
19571 |
492.94 |
| Dec 23 2015 |
27924 |
492.94 |
| Dec 16 2015 |
19572 |
492.94 |
| Dec 16 2015 |
27925 |
492.94 |
| Dec 09 2015 |
19573 |
492.94 |
| Dec 09 2015 |
27930 |
492.94 |
| Dec 02 2015 |
19574 |
492.94 |
| Dec 02 2015 |
27932 |
492.94 |
| Nov 25 2015 |
19574 |
492.94 |
| Nov 25 2015 |
27933 |
492.94 |
| Nov 18 2015 |
19573 |
492.94 |
| Nov 18 2015 |
27932 |
492.94 |
| Nov 11 2015 |
19543 |
492.94 |
| Nov 11 2015 |
27911 |
492.94 |
| Nov 04 2015 |
19543 |
492.94 |
| Nov 04 2015 |
27911 |
492.94 |
| Oct 28 2015 |
19545 |
492.94 |
| Oct 28 2015 |
27872 |
492.94 |
| Oct 21 2015 |
19473 |
492.94 |
| Oct 21 2015 |
27832 |
492.94 |
| Oct 14 2015 |
19462 |
492.94 |
| Oct 14 2015 |
27811 |
492.94 |
| Oct 07 2015 |
19501 |
492.94 |
| Oct 07 2015 |
27815 |
492.94 |
| Sep 30 2015 |
19516 |
492.94 |
| Sep 30 2015 |
27829 |
492.94 |
| Sep 23 2015 |
19620 |
492.94 |
| Sep 23 2015 |
27867 |
492.94 |
| Sep 16 2015 |
19417 |
492.94 |
| Sep 16 2015 |
27728 |
492.94 |
| Sep 09 2015 |
19368 |
492.94 |
| Sep 09 2015 |
27664 |
492.94 |
| Sep 02 2015 |
19465 |
492.94 |
| Sep 02 2015 |
27605 |
492.94 |
| Aug 26 2015 |
19646 |
492.94 |
| Aug 26 2015 |
27798 |
492.94 |
| Aug 19 2015 |
19886 |
492.94 |
| Aug 19 2015 |
28067 |
492.94 |
| Aug 12 2015 |
19883 |
492.94 |
| Aug 12 2015 |
28198 |
492.94 |
| Aug 05 2015 |
19981 |
492.94 |
| Aug 05 2015 |
28164 |
492.94 |
| Jul 29 2015 |
19952 |
492.94 |
| Jul 29 2015 |
28387 |
492.94 |
| Jul 22 2015 |
19950 |
492.94 |
| Jul 22 2015 |
28474 |
492.94 |
| Jul 15 2015 |
20258 |
492.94 |
| Jul 15 2015 |
28670 |
492.94 |
| Jul 08 2015 |
20357 |
492.94 |
| Jul 08 2015 |
28808 |
492.94 |
| Jul 01 2015 |
20490 |
492.94 |
| Jul 01 2015 |
28953 |
492.94 |
| Jun 24 2015 |
20529 |
492.94 |
| Jun 24 2015 |
29074 |
492.94 |
