| Apr 06 2018 |
10887 |
703.45 |
| Mar 30 2018 |
10765 |
703.45 |
| Mar 23 2018 |
10553 |
703.45 |
| Mar 16 2018 |
10407 |
703.45 |
| Mar 09 2018 |
10279 |
703.45 |
| Mar 02 2018 |
10707 |
703.45 |
| Feb 23 2018 |
10939 |
703.45 |
| Feb 16 2018 |
10915 |
703.45 |
| Feb 09 2018 |
10877 |
703.45 |
| Feb 02 2018 |
10969 |
703.45 |
| Jan 26 2018 |
10969 |
703.45 |
| Jan 19 2018 |
10969 |
703.45 |
| Jan 12 2018 |
10903 |
703.45 |
| Jan 05 2018 |
10903 |
703.45 |
| Dec 29 2017 |
10977 |
703.45 |
| Dec 22 2017 |
10977 |
703.45 |
| Dec 15 2017 |
10977 |
703.45 |
| Dec 08 2017 |
10977 |
703.45 |
| Dec 01 2017 |
10971 |
703.45 |
| Nov 24 2017 |
10971 |
703.45 |
| Nov 17 2017 |
10971 |
703.45 |
| Nov 10 2017 |
10971 |
703.45 |
| Nov 03 2017 |
10971 |
703.45 |
| Oct 27 2017 |
10971 |
703.45 |
| Mar 31 2017 |
12674 |
649.5 |
| Mar 24 2017 |
12319 |
649.5 |
| Mar 17 2017 |
12513 |
649.5 |
| Mar 10 2017 |
12310 |
649.5 |
| Mar 03 2017 |
12440 |
649.5 |
| Feb 24 2017 |
12585 |
649.5 |
| Feb 17 2017 |
12447 |
649.5 |
| Feb 10 2017 |
12669 |
649.5 |
| Feb 03 2017 |
12626 |
649.5 |
| Jan 27 2017 |
12605 |
649.5 |
| Jan 20 2017 |
12638 |
649.5 |
| Jan 13 2017 |
12638 |
649.5 |
| Jan 06 2017 |
12638 |
649.5 |
| Dec 30 2016 |
12640 |
649.5 |
| Dec 23 2016 |
12640 |
649.5 |
| Dec 16 2016 |
12640 |
649.5 |
| Dec 09 2016 |
12645 |
649.5 |
| Dec 02 2016 |
12645 |
649.5 |
| Nov 25 2016 |
12634 |
649.5 |
| Nov 18 2016 |
12634 |
649.5 |
| Nov 11 2016 |
12634 |
649.5 |
| Nov 04 2016 |
12634 |
649.5 |
| Oct 28 2016 |
12630 |
649.5 |
| Oct 21 2016 |
12630 |
649.5 |
| Oct 14 2016 |
12634 |
649.5 |
| Oct 07 2016 |
12632 |
649.5 |
| Sep 30 2016 |
12683 |
649.5 |
| Sep 23 2016 |
12643 |
649.5 |
| Sep 16 2016 |
12634 |
649.5 |
| Sep 09 2016 |
12787 |
649.5 |
| Sep 02 2016 |
12985 |
649.5 |
| Aug 26 2016 |
12534 |
649.5 |
| Aug 19 2016 |
12764 |
649.5 |
| Aug 12 2016 |
13134 |
649.5 |
| Aug 12 2016 |
36264 |
649.5 |
| Aug 05 2016 |
13249 |
649.5 |
| Aug 05 2016 |
36417 |
649.5 |
| Jul 29 2016 |
13394 |
649.5 |
| Jul 29 2016 |
36713 |
649.5 |
| Jul 22 2016 |
13509 |
649.5 |
| Jul 22 2016 |
36949 |
649.5 |
| Jun 22 2016 |
13281 |
649.5 |
| Jun 22 2016 |
38041 |
649.5 |
| Jun 15 2016 |
13806 |
649.5 |
| Jun 15 2016 |
38530 |
649.5 |
| Jun 08 2016 |
13996 |
649.5 |
| Jun 08 2016 |
25810 |
625.4 |
| Jun 08 2016 |
38480 |
637.45 |
| Jun 01 2016 |
14185 |
649.5 |
| Jun 01 2016 |
25870 |
625.4 |
| Jun 01 2016 |
38754 |
637.45 |
| May 25 2016 |
14046 |
649.5 |
| May 25 2016 |
25791 |
625.4 |
| May 25 2016 |
38505 |
637.45 |
| May 18 2016 |
14172 |
649.5 |
| May 18 2016 |
25902 |
625.4 |
| May 18 2016 |
38857 |
637.45 |
| May 11 2016 |
25997 |
625.4 |
| May 11 2016 |
14090 |
649.5 |
| May 11 2016 |
38915 |
637.45 |
| May 04 2016 |
14084 |
649.5 |
| May 04 2016 |
25854 |
625.4 |
| May 04 2016 |
38777 |
637.45 |
| Apr 27 2016 |
14361 |
649.5 |
| Apr 27 2016 |
26093 |
625.4 |
| Apr 27 2016 |
39282 |
637.45 |
| Apr 20 2016 |
25935 |
625.4 |
| Apr 20 2016 |
14318 |
649.5 |
| Apr 20 2016 |
39254 |
637.45 |
| Apr 13 2016 |
26668 |
625.4 |
| Apr 13 2016 |
38960 |
625.4 |
| Apr 06 2016 |
27358 |
625.4 |
| Apr 06 2016 |
39501 |
625.4 |
| Mar 30 2016 |
27179 |
625.4 |
| Mar 30 2016 |
39278 |
625.4 |
| Mar 23 2016 |
27583 |
625.4 |
| Mar 23 2016 |
39390 |
625.4 |
| Mar 16 2016 |
27785 |
625.4 |
| Mar 16 2016 |
39469 |
625.4 |
| Mar 09 2016 |
27846 |
625.4 |
| Mar 09 2016 |
39430 |
625.4 |
| Mar 02 2016 |
27350 |
625.4 |
| Mar 02 2016 |
38946 |
625.4 |
| Feb 24 2016 |
27256 |
625.4 |
| Feb 24 2016 |
38743 |
625.4 |
| Feb 17 2016 |
27597 |
625.4 |
| Feb 17 2016 |
39141 |
625.4 |
| Feb 10 2016 |
27340 |
625.4 |
| Feb 10 2016 |
38879 |
625.4 |
| Feb 03 2016 |
27294 |
625.4 |
| Feb 03 2016 |
38831 |
625.4 |
| Jan 27 2016 |
27338 |
625.4 |
| Jan 27 2016 |
38741 |
625.4 |
| Jan 20 2016 |
27351 |
625.4 |
| Jan 20 2016 |
38766 |
625.4 |
| Jan 13 2016 |
27387 |
625.4 |
| Jan 13 2016 |
38827 |
625.4 |
| Jan 06 2016 |
27387 |
625.4 |
| Jan 06 2016 |
38848 |
625.4 |
| Dec 30 2015 |
27387 |
625.4 |
| Dec 30 2015 |
38828 |
625.4 |
| Dec 23 2015 |
27382 |
625.4 |
| Dec 23 2015 |
38825 |
625.4 |
| Dec 16 2015 |
27383 |
625.4 |
| Dec 16 2015 |
38826 |
625.4 |
| Dec 09 2015 |
27384 |
625.4 |
| Dec 09 2015 |
38833 |
625.4 |
| Dec 02 2015 |
27386 |
625.4 |
| Dec 02 2015 |
38835 |
625.4 |
| Nov 25 2015 |
27386 |
625.4 |
| Nov 25 2015 |
38837 |
625.4 |
| Nov 18 2015 |
27385 |
625.4 |
| Nov 18 2015 |
38836 |
625.4 |
| Nov 11 2015 |
27350 |
625.4 |
| Nov 11 2015 |
38814 |
625.4 |
| Nov 04 2015 |
27350 |
625.4 |
| Nov 04 2015 |
38814 |
625.4 |
| Oct 28 2015 |
27353 |
625.4 |
| Oct 28 2015 |
38753 |
625.4 |
| Oct 21 2015 |
27241 |
625.4 |
| Oct 21 2015 |
38707 |
625.4 |
| Oct 14 2015 |
27224 |
625.4 |
| Oct 14 2015 |
38560 |
625.4 |
| Oct 07 2015 |
27275 |
625.4 |
| Oct 07 2015 |
38559 |
625.4 |
| Sep 30 2015 |
27295 |
625.4 |
| Sep 30 2015 |
38592 |
625.4 |
| Sep 23 2015 |
27426 |
625.4 |
| Sep 23 2015 |
38600 |
625.4 |
| Sep 16 2015 |
27153 |
625.4 |
| Sep 16 2015 |
38384 |
625.4 |
| Sep 09 2015 |
27100 |
625.4 |
| Sep 09 2015 |
38297 |
625.4 |
| Sep 02 2015 |
27242 |
625.4 |
| Sep 02 2015 |
38243 |
625.4 |
| Aug 26 2015 |
27436 |
625.4 |
| Aug 26 2015 |
38431 |
625.4 |
| Aug 19 2015 |
27676 |
625.4 |
| Aug 19 2015 |
38729 |
625.4 |
| Aug 12 2015 |
27654 |
625.4 |
| Aug 12 2015 |
38913 |
625.4 |
| Aug 05 2015 |
27709 |
625.4 |
| Aug 05 2015 |
38821 |
625.4 |
| Jul 29 2015 |
27645 |
625.4 |
| Jul 29 2015 |
39074 |
625.4 |
| Jul 22 2015 |
27569 |
625.4 |
| Jul 22 2015 |
39174 |
625.4 |
| Jul 15 2015 |
27935 |
625.4 |
| Jul 15 2015 |
39428 |
625.4 |
| Jul 08 2015 |
28002 |
625.4 |
| Jul 08 2015 |
39541 |
625.4 |
| Jul 01 2015 |
28184 |
625.4 |
| Jul 01 2015 |
39730 |
625.4 |
| Jun 24 2015 |
28180 |
625.4 |
| Jun 24 2015 |
39811 |
625.4 |
