| May 19 2026 |
2520 |
374.82 |
| May 19 2026 |
2943 |
374.82 |
| May 12 2026 |
2593 |
374.82 |
| May 12 2026 |
3022 |
374.82 |
| May 05 2026 |
2641 |
374.82 |
| May 05 2026 |
2908 |
374.82 |
| Apr 28 2026 |
2622 |
374.82 |
| Apr 28 2026 |
2888 |
374.82 |
| Apr 21 2026 |
2614 |
374.82 |
| Apr 21 2026 |
2838 |
374.82 |
| Apr 14 2026 |
2613 |
374.82 |
| Apr 14 2026 |
2870 |
374.82 |
| Apr 07 2026 |
2551 |
374.82 |
| Apr 07 2026 |
2837 |
374.82 |
| Mar 31 2026 |
2506 |
374.82 |
| Mar 31 2026 |
2736 |
374.82 |
| Mar 24 2026 |
2510 |
374.82 |
| Mar 24 2026 |
2708 |
374.82 |
| Mar 17 2026 |
2505 |
374.82 |
| Mar 17 2026 |
2713 |
374.82 |
| Mar 10 2026 |
2449 |
374.82 |
| Mar 10 2026 |
2656 |
374.82 |
| Mar 03 2026 |
2429 |
374.82 |
| Mar 03 2026 |
2635 |
374.82 |
| Feb 24 2026 |
9731 |
327.53 |
| Feb 24 2026 |
2373 |
374.82 |
| Feb 24 2026 |
2633 |
374.82 |
| Feb 17 2026 |
9799 |
327.53 |
| Feb 17 2026 |
2275 |
374.82 |
| Feb 17 2026 |
2526 |
374.82 |
| Feb 10 2026 |
9804 |
327.53 |
| Feb 10 2026 |
2358 |
374.82 |
| Feb 10 2026 |
2586 |
374.82 |
| Feb 03 2026 |
9804 |
327.53 |
| Feb 03 2026 |
2358 |
374.82 |
| Feb 03 2026 |
2595 |
374.82 |
| Jan 27 2026 |
9783 |
327.53 |
| Jan 27 2026 |
2368 |
374.82 |
| Jan 27 2026 |
2585 |
374.82 |
| Jan 20 2026 |
9783 |
327.53 |
| Jan 20 2026 |
2395 |
374.82 |
| Jan 20 2026 |
2594 |
374.82 |
| Jan 13 2026 |
9783 |
327.53 |
| Jan 13 2026 |
2395 |
374.82 |
| Jan 13 2026 |
2589 |
374.82 |
| Jan 06 2026 |
9783 |
327.53 |
| Jan 06 2026 |
2395 |
374.82 |
| Jan 06 2026 |
2590 |
374.82 |
| Dec 30 2025 |
9783 |
327.53 |
| Dec 30 2025 |
2395 |
374.82 |
| Dec 30 2025 |
2591 |
374.82 |
| Dec 23 2025 |
9783 |
327.53 |
| Dec 23 2025 |
2390 |
374.82 |
| Dec 23 2025 |
2586 |
374.82 |
| Dec 16 2025 |
9783 |
327.53 |
| Dec 16 2025 |
2392 |
374.82 |
| Dec 16 2025 |
2589 |
374.82 |
| Dec 09 2025 |
9512 |
327.53 |
| Dec 09 2025 |
2392 |
374.82 |
| Dec 09 2025 |
2589 |
374.82 |
| Dec 02 2025 |
9384 |
327.53 |
| Dec 02 2025 |
2392 |
374.82 |
| Dec 02 2025 |
2590 |
374.82 |
| Nov 25 2025 |
9161 |
327.53 |
| Nov 25 2025 |
2392 |
374.82 |
| Nov 25 2025 |
2590 |
374.82 |
| Nov 18 2025 |
9188 |
327.53 |
| Nov 18 2025 |
2392 |
374.82 |
| Nov 18 2025 |
2590 |
374.82 |
| Nov 11 2025 |
8786 |
327.53 |
| Nov 11 2025 |
2392 |
374.82 |
| Nov 11 2025 |
2579 |
374.82 |
| Nov 04 2025 |
8798 |
327.53 |
| Nov 04 2025 |
2392 |
374.82 |
| Nov 04 2025 |
2579 |
374.82 |
| Oct 28 2025 |
9003 |
327.53 |
| Oct 28 2025 |
2393 |
374.82 |
| Oct 28 2025 |
2590 |
374.82 |
| Oct 21 2025 |
9039 |
327.53 |
| Oct 21 2025 |
2515 |
374.82 |
| Oct 21 2025 |
2739 |
374.82 |
| Oct 14 2025 |
9209 |
327.53 |
| Oct 14 2025 |
2515 |
374.82 |
| Oct 14 2025 |
2718 |
374.82 |
| Oct 07 2025 |
9321 |
327.53 |
| Oct 07 2025 |
2444 |
374.82 |
| Oct 07 2025 |
2654 |
374.82 |
| Sep 30 2025 |
9400 |
327.53 |
| Sep 30 2025 |
2463 |
374.82 |
| Sep 30 2025 |
2668 |
374.82 |
| Sep 23 2025 |
9514 |
327.53 |
| Sep 23 2025 |
2459 |
374.82 |
| Sep 23 2025 |
2661 |
374.82 |
| Sep 16 2025 |
9365 |
327.53 |
| Sep 16 2025 |
2454 |
374.82 |
| Sep 16 2025 |
2584 |
374.82 |
| Sep 09 2025 |
9537 |
327.53 |
| Sep 09 2025 |
2363 |
374.82 |
| Sep 09 2025 |
2517 |
374.82 |
| Sep 02 2025 |
8109 |
327.53 |
| Sep 02 2025 |
2406 |
374.82 |
| Sep 02 2025 |
2566 |
374.82 |
| Aug 26 2025 |
8099 |
327.53 |
| Aug 26 2025 |
2434 |
374.82 |
| Aug 26 2025 |
2600 |
374.82 |
| Aug 19 2025 |
8136 |
327.53 |
| Aug 19 2025 |
2360 |
374.82 |
| Aug 19 2025 |
2514 |
374.82 |
| Aug 12 2025 |
8640 |
327.53 |
| Aug 12 2025 |
2367 |
374.82 |
| Aug 12 2025 |
4436 |
374.82 |
| Aug 05 2025 |
8997 |
327.53 |
| Aug 05 2025 |
2365 |
374.82 |
| Aug 05 2025 |
4475 |
374.82 |
| Jul 29 2025 |
9050 |
327.53 |
| Jul 29 2025 |
2361 |
374.82 |
| Jul 29 2025 |
4573 |
374.82 |
| Jul 22 2025 |
8768 |
327.53 |
| Jul 22 2025 |
2388 |
374.82 |
| Jul 22 2025 |
4565 |
374.82 |
| Jul 15 2025 |
8967 |
327.53 |
| Jul 15 2025 |
2384 |
374.82 |
| Jul 15 2025 |
4509 |
374.82 |
| Jul 08 2025 |
8973 |
327.53 |
| Jul 08 2025 |
2429 |
374.82 |
| Jul 08 2025 |
4790 |
374.82 |
| Jul 01 2025 |
8896 |
327.53 |
| Jul 01 2025 |
2427 |
374.82 |
| Jul 01 2025 |
5032 |
374.82 |
| Jun 24 2025 |
8952 |
327.53 |
| Jun 17 2025 |
9088 |
327.53 |
| Jun 10 2025 |
7996 |
327.53 |
| Jun 03 2025 |
7996 |
327.53 |
| May 27 2025 |
9081 |
327.53 |
| May 20 2025 |
7984 |
327.53 |
| May 20 2025 |
2432 |
370.98 |
| May 20 2025 |
4676 |
370.98 |
| May 13 2025 |
7845 |
327.53 |
| May 13 2025 |
2498 |
370.98 |
| May 13 2025 |
4644 |
370.98 |
| May 06 2025 |
7861 |
327.53 |
| May 06 2025 |
2534 |
370.98 |
| May 06 2025 |
4718 |
370.98 |
| Apr 29 2025 |
7225 |
327.53 |
| Apr 29 2025 |
2531 |
370.98 |
| Apr 29 2025 |
4780 |
370.98 |
| Apr 22 2025 |
7429 |
327.53 |
| Apr 22 2025 |
2485 |
370.98 |
| Apr 22 2025 |
4699 |
370.98 |
| Apr 15 2025 |
8315 |
327.53 |
| Apr 15 2025 |
2469 |
370.98 |
| Apr 15 2025 |
4747 |
370.98 |
| Apr 08 2025 |
8148 |
327.53 |
| Apr 08 2025 |
2487 |
370.98 |
| Apr 08 2025 |
4739 |
370.98 |
| Apr 01 2025 |
8021 |
327.53 |
| Apr 01 2025 |
2489 |
370.98 |
| Apr 01 2025 |
4424 |
370.98 |
| Mar 25 2025 |
7906 |
327.53 |
| Mar 25 2025 |
2528 |
370.98 |
| Mar 25 2025 |
4476 |
370.98 |
| Mar 18 2025 |
2470 |
370.98 |
| Mar 18 2025 |
4443 |
370.98 |
| Mar 11 2025 |
2466 |
370.98 |
| Mar 11 2025 |
4435 |
370.98 |
| Mar 04 2025 |
2443 |
370.98 |
| Mar 04 2025 |
4453 |
370.98 |
| Feb 25 2025 |
2468 |
370.98 |
| Feb 25 2025 |
4454 |
370.98 |
| Feb 18 2025 |
2466 |
370.98 |
| Feb 18 2025 |
4433 |
370.98 |
| Feb 11 2025 |
2468 |
370.98 |
| Feb 11 2025 |
4475 |
370.98 |
| Feb 04 2025 |
2459 |
370.98 |
| Feb 04 2025 |
4470 |
370.98 |
| Jan 29 2025 |
2424 |
370.98 |
| Jan 29 2025 |
4451 |
370.98 |
| Jan 22 2025 |
2433 |
370.98 |
| Jan 22 2025 |
4461 |
370.98 |
| Jan 15 2025 |
2445 |
370.98 |
| Jan 15 2025 |
4488 |
370.98 |
| Jan 08 2025 |
2445 |
370.98 |
| Jan 08 2025 |
2964 |
370.98 |
| Jan 01 2025 |
2445 |
370.98 |
| Jan 01 2025 |
2961 |
370.98 |
| Dec 25 2024 |
2445 |
370.98 |
| Dec 25 2024 |
2963 |
370.98 |
| Dec 18 2024 |
2455 |
370.98 |
| Dec 18 2024 |
2966 |
370.98 |
| Dec 11 2024 |
2455 |
370.98 |
| Dec 11 2024 |
2967 |
370.98 |
| Dec 04 2024 |
2455 |
370.98 |
| Dec 04 2024 |
2967 |
370.98 |
| Nov 27 2024 |
2455 |
370.98 |
| Nov 27 2024 |
2967 |
370.98 |
| Nov 20 2024 |
2455 |
370.98 |
| Nov 20 2024 |
2963 |
370.98 |
| Nov 13 2024 |
2455 |
370.98 |
| Nov 13 2024 |
2964 |
370.98 |
| Nov 06 2024 |
2444 |
370.98 |
| Nov 06 2024 |
2959 |
370.98 |
| Oct 30 2024 |
2330 |
370.98 |
| Oct 30 2024 |
2861 |
370.98 |
| Oct 23 2024 |
2330 |
370.98 |
| Oct 23 2024 |
3503 |
370.98 |
| Oct 16 2024 |
2332 |
370.98 |
| Oct 16 2024 |
3494 |
370.98 |
| Oct 09 2024 |
2298 |
370.98 |
| Oct 09 2024 |
3482 |
370.98 |
| Oct 02 2024 |
2268 |
370.98 |
| Oct 02 2024 |
3416 |
370.98 |
| Sep 25 2024 |
2268 |
370.98 |
| Sep 25 2024 |
3389 |
370.98 |
| Sep 18 2024 |
2265 |
370.98 |
| Sep 18 2024 |
3359 |
370.98 |
| Sep 11 2024 |
2250 |
370.98 |
| Sep 11 2024 |
3311 |
370.98 |
| Sep 04 2024 |
2293 |
370.98 |
| Sep 04 2024 |
3364 |
370.98 |
| Aug 28 2024 |
2309 |
370.98 |
| Aug 28 2024 |
3366 |
370.98 |
| Aug 21 2024 |
2336 |
370.98 |
| Aug 21 2024 |
3189 |
370.98 |
| Aug 14 2024 |
2304 |
370.98 |
| Aug 14 2024 |
2971 |
370.98 |
| Aug 07 2024 |
2348 |
370.98 |
| Aug 07 2024 |
4595 |
370.98 |
| Jul 31 2024 |
2383 |
370.98 |
| Jul 31 2024 |
4606 |
370.98 |
| Jul 24 2024 |
2380 |
370.98 |
| Jul 24 2024 |
4534 |
370.98 |
| Jul 17 2024 |
2310 |
370.98 |
| Jul 17 2024 |
4452 |
370.98 |
| Feb 24 2022 |
2734 |
400.96 |
| Feb 24 2022 |
3929 |
434.55 |
| Feb 24 2022 |
4298 |
417.76 |
| Feb 17 2022 |
2471 |
400.96 |
| Feb 17 2022 |
3837 |
434.55 |
| Feb 17 2022 |
3812 |
417.76 |
| Feb 10 2022 |
2462 |
400.96 |
| Feb 10 2022 |
3839 |
434.55 |
| Feb 10 2022 |
3735 |
417.76 |
| Feb 03 2022 |
2470 |
400.96 |
| Feb 03 2022 |
3848 |
434.55 |
| Feb 03 2022 |
3753 |
417.76 |
| Jan 27 2022 |
3333 |
426.81 |
| Jan 27 2022 |
4505 |
452.53 |
| Jan 27 2022 |
6772 |
439.67 |
| Jan 20 2022 |
3347 |
426.81 |
| Jan 20 2022 |
4503 |
452.53 |
| Jan 20 2022 |
6824 |
439.67 |
| Jan 13 2022 |
3347 |
426.81 |
| Jan 13 2022 |
4495 |
452.53 |
| Jan 13 2022 |
6849 |
439.67 |
| Jan 06 2022 |
3347 |
426.81 |
| Jan 06 2022 |
4496 |
452.53 |
| Jan 06 2022 |
6849 |
439.67 |
| Dec 30 2021 |
3349 |
426.81 |
| Dec 30 2021 |
4499 |
452.53 |
| Dec 30 2021 |
6855 |
439.67 |
| Dec 23 2021 |
3349 |
426.81 |
| Dec 23 2021 |
4499 |
452.53 |
| Dec 23 2021 |
6855 |
439.67 |
| Dec 16 2021 |
3349 |
426.81 |
| Dec 16 2021 |
4499 |
452.53 |
| Dec 16 2021 |
6855 |
439.67 |
| Dec 09 2021 |
3349 |
426.81 |
| Dec 09 2021 |
4499 |
452.53 |
| Dec 09 2021 |
6855 |
439.67 |
| Dec 02 2021 |
3349 |
426.81 |
| Dec 02 2021 |
4497 |
452.53 |
| Dec 02 2021 |
6857 |
439.67 |
| Nov 25 2021 |
3349 |
426.81 |
| Nov 25 2021 |
4497 |
452.53 |
| Nov 25 2021 |
6857 |
439.67 |
| Nov 18 2021 |
3349 |
426.81 |
| Nov 18 2021 |
4498 |
452.53 |
| Nov 18 2021 |
6857 |
439.67 |
| Nov 11 2021 |
3350 |
426.81 |
| Nov 11 2021 |
4498 |
452.53 |
| Nov 11 2021 |
6857 |
439.67 |
| Nov 04 2021 |
3353 |
426.81 |
| Nov 04 2021 |
4498 |
452.53 |
| Nov 04 2021 |
6874 |
439.67 |
| Oct 28 2021 |
3353 |
426.81 |
| Oct 28 2021 |
4498 |
452.53 |
| Oct 28 2021 |
6874 |
439.67 |
| Oct 21 2021 |
3353 |
426.81 |
| Oct 21 2021 |
4498 |
452.53 |
| Oct 21 2021 |
6874 |
439.67 |
| Oct 14 2021 |
2834 |
437.19 |
| Oct 14 2021 |
4499 |
452.53 |
| Oct 14 2021 |
6618 |
432.61 |
| Oct 07 2021 |
2836 |
437.19 |
| Oct 07 2021 |
4499 |
452.53 |
| Oct 07 2021 |
6620 |
432.61 |
| Sep 30 2021 |
2812 |
437.19 |
| Sep 30 2021 |
4440 |
452.53 |
| Sep 30 2021 |
6570 |
432.61 |
| Sep 23 2021 |
2783 |
437.19 |
| Sep 23 2021 |
4372 |
452.53 |
| Sep 23 2021 |
6449 |
432.61 |
| Sep 16 2021 |
2697 |
437.19 |
| Sep 16 2021 |
4361 |
452.53 |
| Sep 16 2021 |
6311 |
432.61 |
| Sep 09 2021 |
2724 |
437.19 |
| Sep 09 2021 |
4324 |
452.53 |
| Sep 09 2021 |
6306 |
432.61 |
| Sep 02 2021 |
2732 |
437.19 |
| Sep 02 2021 |
4249 |
452.53 |
| Sep 02 2021 |
6146 |
432.61 |
| Aug 26 2021 |
2704 |
437.19 |
| Aug 26 2021 |
4262 |
452.53 |
| Aug 26 2021 |
6270 |
432.61 |
| Aug 19 2021 |
2734 |
437.19 |
| Aug 19 2021 |
4325 |
452.53 |
| Aug 19 2021 |
6175 |
432.61 |
| Aug 12 2021 |
2744 |
437.19 |
| Aug 12 2021 |
4328 |
452.53 |
| Aug 12 2021 |
6210 |
432.61 |
| Aug 05 2021 |
2708 |
437.19 |
| Aug 05 2021 |
4326 |
452.53 |
| Aug 05 2021 |
6205 |
432.61 |
| Jul 29 2021 |
2719 |
437.19 |
| Jul 29 2021 |
4287 |
452.53 |
| Jul 29 2021 |
6232 |
432.61 |
| Jul 22 2021 |
2657 |
437.19 |
| Jul 22 2021 |
4224 |
452.53 |
| Jul 22 2021 |
6131 |
432.61 |
| Jul 15 2021 |
2729 |
437.19 |
| Jul 15 2021 |
4174 |
452.53 |
| Jul 15 2021 |
6180 |
432.61 |
| Jul 08 2021 |
2737 |
437.19 |
| Jul 08 2021 |
4147 |
452.53 |
| Jul 08 2021 |
6240 |
432.61 |
| Jul 01 2021 |
2791 |
437.19 |
| Jul 01 2021 |
4097 |
452.53 |
| Jul 01 2021 |
6297 |
432.61 |
| Jun 24 2021 |
2781 |
437.19 |
| Jun 24 2021 |
4071 |
452.53 |
| Jun 24 2021 |
6386 |
432.61 |
| Jun 17 2021 |
2771 |
437.19 |
| Jun 17 2021 |
3907 |
452.53 |
| Jun 17 2021 |
6290 |
432.61 |
| Jun 10 2021 |
2721 |
437.19 |
| Jun 10 2021 |
3859 |
452.53 |
| Jun 10 2021 |
6137 |
432.61 |
| Jun 03 2021 |
6094 |
432.61 |
| May 27 2021 |
2612 |
437.19 |
| May 27 2021 |
3843 |
452.53 |
| May 27 2021 |
6039 |
432.61 |
| May 07 2021 |
10657 |
432.61 |
| Feb 26 2021 |
1960 |
434.55 |
| Feb 26 2021 |
1084 |
400.96 |
| Feb 26 2021 |
2404 |
417.76 |
| Feb 19 2021 |
2070 |
434.55 |
| Feb 19 2021 |
1329 |
400.96 |
| Feb 19 2021 |
2683 |
417.76 |
| Feb 12 2021 |
1432 |
400.96 |
| Feb 12 2021 |
2249 |
434.55 |
| Feb 12 2021 |
2876 |
417.76 |
| Feb 05 2021 |
2404 |
434.55 |
| Feb 05 2021 |
1497 |
400.96 |
| Feb 05 2021 |
3032 |
417.76 |
| Jan 29 2021 |
3006 |
452.53 |
| Jan 29 2021 |
2361 |
426.81 |
| Jan 29 2021 |
4166 |
439.67 |
| Jan 22 2021 |
2431 |
426.81 |
| Jan 22 2021 |
3071 |
452.53 |
| Jan 22 2021 |
4255 |
439.67 |
| Jan 15 2021 |
3165 |
452.53 |
| Jan 15 2021 |
2431 |
426.81 |
| Jan 15 2021 |
4325 |
439.67 |
| Jan 08 2021 |
3165 |
452.53 |
| Jan 08 2021 |
2431 |
426.81 |
| Jan 08 2021 |
4311 |
439.67 |
| Jan 01 2021 |
3146 |
452.53 |
| Jan 01 2021 |
2431 |
426.81 |
| Jan 01 2021 |
4278 |
439.67 |
| Dec 25 2020 |
2431 |
426.81 |
| Dec 25 2020 |
3146 |
452.53 |
| Dec 25 2020 |
4278 |
439.67 |
| Dec 18 2020 |
3146 |
452.53 |
| Dec 18 2020 |
2431 |
426.81 |
| Dec 18 2020 |
4278 |
439.67 |
| Dec 11 2020 |
3146 |
452.53 |
| Dec 11 2020 |
2431 |
426.81 |
| Dec 11 2020 |
4268 |
439.67 |
| Dec 04 2020 |
3117 |
452.53 |
| Dec 04 2020 |
2431 |
426.81 |
| Dec 04 2020 |
4241 |
439.67 |
| Nov 27 2020 |
3117 |
452.53 |
| Nov 27 2020 |
2431 |
426.81 |
| Nov 27 2020 |
4241 |
439.67 |
| Nov 20 2020 |
3117 |
452.53 |
| Nov 20 2020 |
2431 |
426.81 |
| Nov 20 2020 |
4241 |
439.67 |
| Nov 13 2020 |
3117 |
452.53 |
| Nov 13 2020 |
2431 |
426.81 |
| Nov 13 2020 |
4241 |
439.67 |
| Nov 06 2020 |
2431 |
426.81 |
| Nov 06 2020 |
3117 |
452.53 |
| Nov 06 2020 |
4305 |
439.67 |
| Oct 30 2020 |
3115 |
452.53 |
| Oct 30 2020 |
2424 |
426.81 |
| Oct 30 2020 |
4252 |
439.67 |
| Oct 23 2020 |
3115 |
452.53 |
| Oct 23 2020 |
2331 |
426.81 |
| Oct 23 2020 |
4213 |
439.67 |
| Oct 16 2020 |
2708 |
437.19 |
| Oct 16 2020 |
3092 |
452.53 |
| Oct 16 2020 |
3868 |
432.61 |
| Oct 09 2020 |
3067 |
452.53 |
| Oct 09 2020 |
2710 |
437.19 |
| Oct 09 2020 |
3846 |
432.61 |
| Oct 02 2020 |
2608 |
437.19 |
| Oct 02 2020 |
2867 |
452.53 |
| Oct 02 2020 |
3630 |
432.61 |
| Sep 25 2020 |
2577 |
437.19 |
| Sep 25 2020 |
2913 |
452.53 |
| Sep 25 2020 |
3665 |
432.61 |
| Sep 18 2020 |
2935 |
452.53 |
| Sep 18 2020 |
2587 |
437.19 |
| Sep 18 2020 |
3677 |
432.61 |
| Sep 11 2020 |
2981 |
452.53 |
| Sep 11 2020 |
2449 |
437.19 |
| Sep 11 2020 |
3472 |
432.61 |
| Sep 04 2020 |
3170 |
452.53 |
| Sep 04 2020 |
2816 |
437.19 |
| Sep 04 2020 |
3902 |
432.61 |
| Aug 28 2020 |
3035 |
437.19 |
| Aug 28 2020 |
3524 |
452.53 |
| Aug 28 2020 |
4238 |
432.61 |
| Aug 21 2020 |
3792 |
452.53 |
| Aug 21 2020 |
3245 |
437.19 |
| Aug 21 2020 |
4609 |
432.61 |
| Aug 14 2020 |
3922 |
452.53 |
| Aug 14 2020 |
3322 |
437.19 |
| Aug 14 2020 |
4746 |
432.61 |
| Aug 07 2020 |
3584 |
437.19 |
| Aug 07 2020 |
4228 |
452.53 |
| Aug 07 2020 |
5096 |
432.61 |
| Jul 31 2020 |
4579 |
452.53 |
| Jul 31 2020 |
3800 |
437.19 |
| Jul 31 2020 |
5406 |
432.61 |
| Jul 24 2020 |
4969 |
452.53 |
| Jul 24 2020 |
3964 |
437.19 |
| Jul 24 2020 |
5783 |
432.61 |
| Jul 17 2020 |
5407 |
452.53 |
| Jul 17 2020 |
4277 |
437.19 |
| Jul 17 2020 |
6079 |
432.61 |
| Jul 10 2020 |
4464 |
437.19 |
| Jul 10 2020 |
5824 |
452.53 |
| Jul 10 2020 |
6429 |
432.61 |
| Jul 03 2020 |
5870 |
452.53 |
| Jul 03 2020 |
4583 |
437.19 |
| Jul 03 2020 |
6492 |
432.61 |
| Jun 26 2020 |
6292 |
452.53 |
| Jun 26 2020 |
4813 |
437.19 |
| Jun 26 2020 |
6852 |
432.61 |
| Jun 19 2020 |
6480 |
452.53 |
| Jun 19 2020 |
4935 |
437.19 |
| Jun 19 2020 |
7146 |
432.61 |
| Jun 12 2020 |
6719 |
452.53 |
| Jun 12 2020 |
5165 |
437.19 |
| Jun 12 2020 |
7350 |
432.61 |
| Jun 05 2020 |
7000 |
452.53 |
| Jun 05 2020 |
5268 |
437.19 |
| Jun 05 2020 |
7581 |
432.61 |
| May 29 2020 |
7268 |
452.53 |
| May 29 2020 |
5450 |
437.19 |
| May 29 2020 |
7821 |
432.61 |
| May 22 2020 |
5667 |
437.19 |
| May 22 2020 |
7554 |
452.53 |
| May 22 2020 |
8115 |
432.61 |
| May 15 2020 |
7712 |
452.53 |
| May 15 2020 |
5922 |
437.19 |
| May 15 2020 |
8389 |
432.61 |
| May 08 2020 |
7909 |
452.53 |
| May 08 2020 |
6065 |
437.19 |
| May 08 2020 |
8584 |
432.61 |
| May 01 2020 |
6411 |
437.19 |
| May 01 2020 |
8329 |
452.53 |
| May 01 2020 |
9074 |
432.61 |
| Apr 24 2020 |
8604 |
452.53 |
| Apr 24 2020 |
6654 |
437.19 |
| Apr 24 2020 |
9651 |
432.61 |
| Apr 17 2020 |
6918 |
437.19 |
| Apr 17 2020 |
8658 |
452.53 |
| Apr 17 2020 |
9878 |
432.61 |
| Apr 10 2020 |
7128 |
437.19 |
| Apr 10 2020 |
8861 |
452.53 |
| Apr 10 2020 |
10099 |
432.61 |
| Apr 03 2020 |
9072 |
452.53 |
| Apr 03 2020 |
7392 |
437.19 |
| Apr 03 2020 |
10382 |
432.61 |
| Mar 27 2020 |
6699 |
426.05 |
| Mar 27 2020 |
6875 |
428.45 |
| Mar 27 2020 |
7792 |
410.05 |
| Mar 20 2020 |
6409 |
421.8 |
| Mar 20 2020 |
8719 |
446.42 |
| Mar 20 2020 |
9564 |
422.88 |
| Mar 13 2020 |
8906 |
446.42 |
| Mar 13 2020 |
6467 |
421.8 |
| Mar 13 2020 |
9674 |
422.88 |
| Mar 06 2020 |
6768 |
424.49 |
| Mar 06 2020 |
7895 |
434.89 |
| Mar 06 2020 |
8792 |
415.54 |
| Feb 28 2020 |
6753 |
424.49 |
| Feb 28 2020 |
7967 |
434.89 |
| Feb 28 2020 |
8826 |
415.54 |
| Feb 21 2020 |
7830 |
434.89 |
| Feb 21 2020 |
6674 |
424.49 |
| Feb 21 2020 |
8721 |
415.54 |
| Feb 14 2020 |
4621 |
401.47 |
| Feb 14 2020 |
7861 |
434.89 |
| Feb 14 2020 |
8750 |
415.54 |
| Feb 07 2020 |
4593 |
401.47 |
| Feb 07 2020 |
8595 |
442.51 |
| Feb 07 2020 |
8706 |
415.54 |
| Jan 31 2020 |
4605 |
401.47 |
| Jan 31 2020 |
8661 |
442.51 |
| Jan 31 2020 |
8727 |
415.54 |
| Jan 24 2020 |
8654 |
442.51 |
| Jan 24 2020 |
4619 |
401.47 |
| Jan 24 2020 |
8715 |
415.54 |
| Jan 17 2020 |
4589 |
401.47 |
| Jan 17 2020 |
8660 |
442.51 |
| Jan 17 2020 |
8688 |
415.54 |
| Jan 10 2020 |
4588 |
401.47 |
| Jan 10 2020 |
8660 |
442.51 |
| Jan 10 2020 |
8685 |
415.54 |
| Jan 03 2020 |
4593 |
401.47 |
| Jan 03 2020 |
8662 |
442.51 |
| Jan 03 2020 |
8692 |
415.54 |
| Dec 27 2019 |
4593 |
401.47 |
| Dec 27 2019 |
8662 |
442.51 |
| Dec 27 2019 |
8689 |
415.54 |
| Dec 20 2019 |
4593 |
401.47 |
| Dec 20 2019 |
8662 |
442.51 |
| Dec 20 2019 |
8689 |
415.54 |
| Dec 13 2019 |
4593 |
401.47 |
| Dec 13 2019 |
8662 |
442.51 |
| Dec 13 2019 |
8690 |
415.54 |
| Dec 06 2019 |
8662 |
442.51 |
| Dec 06 2019 |
4590 |
401.47 |
| Dec 06 2019 |
8679 |
415.54 |
| Nov 29 2019 |
4581 |
401.47 |
| Nov 29 2019 |
8662 |
442.51 |
| Nov 29 2019 |
8684 |
415.54 |
| Nov 22 2019 |
4581 |
401.47 |
| Nov 22 2019 |
8662 |
442.51 |
| Nov 22 2019 |
8684 |
415.54 |
| Nov 15 2019 |
8662 |
442.51 |
| Nov 15 2019 |
4582 |
401.47 |
| Nov 15 2019 |
8689 |
415.54 |
| Nov 08 2019 |
4585 |
401.47 |
| Nov 08 2019 |
8315 |
439.13 |
| Nov 08 2019 |
9734 |
424.07 |
| Nov 01 2019 |
8146 |
439.13 |
| Nov 01 2019 |
4584 |
401.47 |
| Nov 01 2019 |
9606 |
424.07 |
| Oct 25 2019 |
8146 |
439.13 |
| Oct 25 2019 |
4594 |
401.47 |
| Oct 25 2019 |
9620 |
424.07 |
| Oct 18 2019 |
4594 |
401.47 |
| Oct 18 2019 |
7653 |
434.03 |
| Oct 18 2019 |
8929 |
418.41 |
| Oct 11 2019 |
4593 |
401.47 |
| Oct 11 2019 |
7646 |
434.03 |
| Oct 11 2019 |
8929 |
418.41 |
| Oct 04 2019 |
4600 |
401.47 |
| Oct 04 2019 |
7802 |
435.95 |
| Oct 04 2019 |
8923 |
418.41 |
| Sep 27 2019 |
7804 |
435.95 |
| Sep 27 2019 |
4593 |
401.47 |
| Sep 27 2019 |
9013 |
418.41 |
| Sep 20 2019 |
4598 |
401.47 |
| Sep 20 2019 |
7792 |
435.95 |
| Sep 20 2019 |
9016 |
418.41 |
| Sep 13 2019 |
4582 |
401.47 |
| Sep 13 2019 |
7843 |
435.95 |
| Sep 13 2019 |
9026 |
418.41 |
| Sep 06 2019 |
8017 |
435.95 |
| Sep 06 2019 |
4592 |
401.47 |
| Sep 06 2019 |
9168 |
418.41 |
| Aug 30 2019 |
4632 |
401.47 |
| Aug 30 2019 |
8086 |
435.95 |
| Aug 30 2019 |
9234 |
418.41 |
| Aug 23 2019 |
4679 |
401.47 |
| Aug 23 2019 |
8189 |
435.95 |
| Aug 23 2019 |
9332 |
418.41 |
| Aug 16 2019 |
4719 |
401.47 |
| Aug 16 2019 |
8177 |
435.95 |
| Aug 16 2019 |
9331 |
418.41 |
| Aug 09 2019 |
8193 |
435.95 |
| Aug 09 2019 |
4717 |
401.47 |
| Aug 09 2019 |
9356 |
418.41 |
| Aug 02 2019 |
4763 |
401.47 |
| Aug 02 2019 |
8271 |
435.95 |
| Aug 02 2019 |
9419 |
418.41 |
| Jul 26 2019 |
4820 |
401.47 |
| Jul 26 2019 |
8286 |
435.95 |
| Jul 26 2019 |
9497 |
418.41 |
| Jul 19 2019 |
4838 |
401.47 |
| Jul 19 2019 |
8431 |
435.95 |
| Jul 19 2019 |
9538 |
418.41 |
| Jul 12 2019 |
5014 |
401.47 |
| Jul 12 2019 |
8443 |
435.95 |
| Jul 12 2019 |
9680 |
418.41 |
| Jul 05 2019 |
5232 |
401.47 |
| Jul 05 2019 |
8623 |
435.95 |
| Jul 05 2019 |
9946 |
418.41 |
| Jun 28 2019 |
5321 |
401.47 |
| Jun 28 2019 |
8679 |
435.95 |
| Jun 28 2019 |
10088 |
418.41 |
| Jun 21 2019 |
8674 |
435.95 |
| Jun 21 2019 |
5304 |
401.47 |
| Jun 21 2019 |
9994 |
418.41 |
| Jun 14 2019 |
5391 |
401.47 |
| Jun 14 2019 |
8661 |
435.95 |
| Jun 14 2019 |
10038 |
418.41 |
| Jun 07 2019 |
5499 |
401.47 |
| Jun 07 2019 |
8734 |
435.95 |
| Jun 07 2019 |
10188 |
418.41 |
| May 31 2019 |
8707 |
435.95 |
| May 31 2019 |
4410 |
388.74 |
| May 31 2019 |
8262 |
403.62 |
| May 24 2019 |
4491 |
388.74 |
| May 24 2019 |
8694 |
435.95 |
| May 24 2019 |
8294 |
403.62 |
| May 17 2019 |
8751 |
435.95 |
| May 17 2019 |
4538 |
388.74 |
| May 17 2019 |
8325 |
403.62 |
| May 10 2019 |
8812 |
435.95 |
| May 10 2019 |
4522 |
388.74 |
| May 10 2019 |
8277 |
403.62 |
| May 03 2019 |
4556 |
388.74 |
| May 03 2019 |
8886 |
435.95 |
| May 03 2019 |
8305 |
403.62 |
| Apr 26 2019 |
4605 |
388.74 |
| Apr 26 2019 |
8988 |
435.95 |
| Apr 26 2019 |
8198 |
403.62 |
| Apr 19 2019 |
4693 |
388.74 |
| Apr 19 2019 |
8908 |
435.95 |
| Apr 19 2019 |
8187 |
403.62 |
| Apr 18 2019 |
8915 |
435.95 |
| Apr 18 2019 |
4701 |
388.74 |
| Apr 12 2019 |
4797 |
388.74 |
| Apr 12 2019 |
8908 |
435.95 |
| Apr 12 2019 |
8234 |
403.62 |
| Apr 05 2019 |
5338 |
396.57 |
| Apr 05 2019 |
11451 |
465.74 |
| Apr 05 2019 |
9733 |
417.73 |
| Mar 29 2019 |
5278 |
396.57 |
| Mar 29 2019 |
11396 |
465.74 |
| Mar 29 2019 |
9627 |
417.73 |
| Mar 22 2019 |
10542 |
458.44 |
| Mar 22 2019 |
5959 |
405.06 |
| Mar 22 2019 |
8910 |
412.63 |
| Mar 15 2019 |
5950 |
405.06 |
| Mar 15 2019 |
10688 |
458.44 |
| Mar 15 2019 |
8999 |
412.63 |
| Mar 08 2019 |
5992 |
405.93 |
| Mar 08 2019 |
11309 |
467.52 |
| Mar 08 2019 |
8929 |
413.15 |
| Mar 01 2019 |
6007 |
405.93 |
| Mar 01 2019 |
11396 |
467.52 |
| Mar 01 2019 |
8971 |
413.15 |
| Feb 22 2019 |
11457 |
467.52 |
| Feb 22 2019 |
6035 |
405.93 |
| Feb 22 2019 |
9000 |
413.15 |
| Feb 15 2019 |
5993 |
405.93 |
| Feb 15 2019 |
11387 |
467.52 |
| Feb 15 2019 |
8947 |
413.15 |
| Feb 08 2019 |
5953 |
405.93 |
| Feb 08 2019 |
11337 |
467.52 |
| Feb 08 2019 |
8899 |
413.15 |
| Feb 01 2019 |
5977 |
405.93 |
| Feb 01 2019 |
11355 |
467.52 |
| Feb 01 2019 |
8897 |
413.15 |
| Jan 25 2019 |
5975 |
405.93 |
| Jan 25 2019 |
11372 |
467.52 |
| Jan 25 2019 |
8922 |
413.15 |
| Jan 18 2019 |
5975 |
405.93 |
| Jan 18 2019 |
11421 |
467.52 |
| Jan 18 2019 |
8935 |
413.15 |
| Jan 11 2019 |
5980 |
405.93 |
| Jan 11 2019 |
11421 |
467.52 |
| Jan 11 2019 |
8940 |
413.15 |
| Jan 04 2019 |
11422 |
467.52 |
| Jan 04 2019 |
5988 |
405.93 |
| Jan 04 2019 |
8949 |
413.15 |
| Dec 28 2018 |
5988 |
405.93 |
| Dec 28 2018 |
11422 |
467.52 |
| Dec 28 2018 |
8949 |
413.15 |
| Dec 21 2018 |
5988 |
405.93 |
| Dec 21 2018 |
11422 |
467.52 |
| Dec 21 2018 |
8949 |
413.15 |
| Dec 14 2018 |
11422 |
467.52 |
| Dec 14 2018 |
5988 |
405.93 |
| Dec 14 2018 |
8949 |
413.15 |
| Dec 07 2018 |
5988 |
405.93 |
| Dec 07 2018 |
11422 |
467.52 |
| Dec 07 2018 |
8946 |
413.15 |
| Nov 30 2018 |
11422 |
467.52 |
| Nov 30 2018 |
5988 |
405.93 |
| Nov 30 2018 |
8946 |
413.15 |
| Nov 23 2018 |
11422 |
467.52 |
| Nov 23 2018 |
5988 |
405.93 |
| Nov 23 2018 |
8946 |
413.15 |
| Nov 16 2018 |
5988 |
405.93 |
| Nov 16 2018 |
11422 |
467.52 |
| Nov 16 2018 |
8946 |
413.15 |
| Nov 09 2018 |
5988 |
405.93 |
| Nov 09 2018 |
11423 |
467.52 |
| Nov 09 2018 |
8946 |
413.15 |
| Nov 02 2018 |
5988 |
405.93 |
| Nov 02 2018 |
11423 |
467.52 |
| Nov 02 2018 |
8925 |
413.15 |
| Oct 26 2018 |
11421 |
467.52 |
| Oct 26 2018 |
5988 |
405.93 |
| Oct 26 2018 |
8924 |
413.15 |
| Oct 19 2018 |
5988 |
405.93 |
| Oct 19 2018 |
11854 |
472.29 |
| Oct 19 2018 |
9515 |
417.92 |
| Oct 12 2018 |
5976 |
405.93 |
| Oct 12 2018 |
11801 |
472.29 |
| Oct 12 2018 |
9486 |
417.92 |
| Oct 05 2018 |
12428 |
479.45 |
| Oct 05 2018 |
5962 |
405.93 |
| Oct 05 2018 |
9569 |
417.92 |
| Sep 28 2018 |
5977 |
405.93 |
| Sep 28 2018 |
12145 |
479.45 |
| Sep 28 2018 |
9324 |
417.92 |
| Sep 21 2018 |
5956 |
405.93 |
| Sep 21 2018 |
12117 |
479.45 |
| Sep 21 2018 |
9312 |
417.92 |
| Sep 14 2018 |
5996 |
405.93 |
| Sep 14 2018 |
12160 |
479.45 |
| Sep 14 2018 |
9349 |
417.92 |
| Sep 07 2018 |
12379 |
479.45 |
| Sep 07 2018 |
6063 |
405.93 |
| Sep 07 2018 |
9522 |
417.92 |
| Aug 31 2018 |
12435 |
479.45 |
| Aug 31 2018 |
6128 |
405.93 |
| Aug 31 2018 |
9593 |
417.92 |
| Aug 24 2018 |
12476 |
479.45 |
| Aug 24 2018 |
6084 |
405.93 |
| Aug 24 2018 |
9624 |
417.92 |
| Aug 17 2018 |
6198 |
405.93 |
| Aug 17 2018 |
12426 |
479.45 |
| Aug 17 2018 |
9704 |
417.92 |
| Aug 10 2018 |
6217 |
405.93 |
| Aug 10 2018 |
12457 |
479.45 |
| Aug 10 2018 |
9813 |
417.92 |
| Aug 03 2018 |
6299 |
405.93 |
| Aug 03 2018 |
12640 |
479.45 |
| Aug 03 2018 |
9891 |
417.92 |
| Jul 27 2018 |
6314 |
405.93 |
| Jul 27 2018 |
12783 |
479.45 |
| Jul 27 2018 |
9928 |
417.92 |
| Jul 20 2018 |
6388 |
405.93 |
| Jul 20 2018 |
12731 |
479.45 |
| Jul 20 2018 |
10094 |
417.92 |
| Jul 13 2018 |
12941 |
479.45 |
| Jul 13 2018 |
6255 |
405.93 |
| Jul 13 2018 |
9987 |
417.92 |
| Jul 06 2018 |
6134 |
405.93 |
| Jul 06 2018 |
12785 |
479.45 |
| Jul 06 2018 |
9727 |
417.92 |
| Jun 29 2018 |
12802 |
479.45 |
| Jun 29 2018 |
6143 |
405.93 |
| Jun 29 2018 |
9728 |
417.92 |
| Jun 22 2018 |
6328 |
405.93 |
| Jun 22 2018 |
13025 |
479.45 |
| Jun 22 2018 |
9968 |
417.92 |
| Jun 15 2018 |
13130 |
479.45 |
| Jun 15 2018 |
6359 |
405.93 |
| Jun 15 2018 |
10009 |
417.92 |
| Jun 08 2018 |
6489 |
405.93 |
| Jun 08 2018 |
13197 |
479.45 |
| Jun 08 2018 |
10165 |
417.92 |
| Jun 01 2018 |
10749 |
450.12 |
| Jun 01 2018 |
8504 |
427.25 |
| Jun 01 2018 |
13427 |
440.97 |
| May 25 2018 |
8608 |
427.25 |
| May 25 2018 |
10792 |
450.12 |
| May 25 2018 |
13628 |
440.97 |
| May 18 2018 |
10905 |
450.12 |
| May 18 2018 |
8643 |
427.25 |
| May 18 2018 |
13689 |
440.97 |
| May 11 2018 |
8599 |
427.25 |
| May 11 2018 |
10907 |
450.12 |
| May 11 2018 |
13771 |
440.97 |
| May 04 2018 |
9309 |
432.66 |
| May 04 2018 |
10317 |
442.35 |
| May 04 2018 |
12338 |
429.08 |
| Apr 27 2018 |
9326 |
432.66 |
| Apr 27 2018 |
10260 |
442.35 |
| Apr 27 2018 |
12261 |
429.08 |
| Apr 20 2018 |
9402 |
432.66 |
| Apr 20 2018 |
10232 |
442.35 |
| Apr 20 2018 |
12321 |
429.08 |
| Apr 13 2018 |
9387 |
432.66 |
| Apr 13 2018 |
10141 |
442.35 |
| Apr 13 2018 |
12326 |
429.08 |
| Apr 06 2018 |
9339 |
432.66 |
| Apr 06 2018 |
9000 |
429.87 |
| Apr 06 2018 |
11928 |
425.75 |
| Mar 30 2018 |
9418 |
432.66 |
| Mar 30 2018 |
8699 |
424.5 |
| Mar 30 2018 |
11750 |
423.06 |
| Mar 23 2018 |
10406 |
438.99 |
| Mar 23 2018 |
9983 |
437.98 |
| Mar 23 2018 |
12906 |
430.68 |
| Mar 16 2018 |
10295 |
438.99 |
| Mar 16 2018 |
10002 |
437.98 |
| Mar 16 2018 |
12897 |
430.68 |
| Mar 09 2018 |
10442 |
443.49 |
| Mar 09 2018 |
9697 |
434 |
| Mar 09 2018 |
13568 |
435.9 |
| Mar 02 2018 |
10533 |
443.49 |
| Mar 02 2018 |
9746 |
434 |
| Mar 02 2018 |
13754 |
435.9 |
| Feb 23 2018 |
9858 |
434 |
| Feb 23 2018 |
10640 |
443.49 |
| Feb 23 2018 |
13862 |
435.9 |
| Feb 16 2018 |
10627 |
443.49 |
| Feb 16 2018 |
9879 |
434 |
| Feb 16 2018 |
13881 |
435.9 |
| Feb 09 2018 |
10655 |
443.49 |
| Feb 09 2018 |
9915 |
435.28 |
| Feb 09 2018 |
13284 |
432.27 |
| Feb 02 2018 |
10611 |
443.49 |
| Feb 02 2018 |
9898 |
435.28 |
| Feb 02 2018 |
13238 |
432.27 |
| Jan 26 2018 |
10633 |
443.49 |
| Jan 26 2018 |
9951 |
435.28 |
| Jan 26 2018 |
13266 |
432.27 |
| Jan 19 2018 |
10633 |
443.49 |
| Jan 19 2018 |
9959 |
435.28 |
| Jan 19 2018 |
13282 |
432.27 |
| Jan 12 2018 |
10629 |
443.49 |
| Jan 12 2018 |
9977 |
435.28 |
| Jan 12 2018 |
13284 |
432.27 |
| Jan 05 2018 |
9977 |
435.28 |
| Jan 05 2018 |
10659 |
443.49 |
| Jan 05 2018 |
13305 |
432.27 |
| Dec 29 2017 |
10659 |
443.49 |
| Dec 29 2017 |
9977 |
435.28 |
| Dec 29 2017 |
13305 |
432.27 |
| Dec 22 2017 |
10661 |
443.49 |
| Dec 22 2017 |
9977 |
435.28 |
| Dec 22 2017 |
13305 |
432.27 |
| Dec 15 2017 |
9977 |
435.28 |
| Dec 15 2017 |
10645 |
443.49 |
| Dec 15 2017 |
13300 |
432.27 |
| Dec 08 2017 |
9977 |
435.28 |
| Dec 08 2017 |
10645 |
443.49 |
| Dec 08 2017 |
13300 |
432.27 |
| Dec 01 2017 |
10645 |
443.49 |
| Dec 01 2017 |
9977 |
435.28 |
| Dec 01 2017 |
13300 |
432.27 |
| Nov 24 2017 |
9977 |
435.28 |
| Nov 24 2017 |
10645 |
443.49 |
| Nov 24 2017 |
13300 |
432.27 |
| Nov 17 2017 |
9977 |
435.28 |
| Nov 17 2017 |
10645 |
443.49 |
| Nov 17 2017 |
13301 |
432.27 |
| Nov 10 2017 |
10645 |
443.49 |
| Nov 10 2017 |
9989 |
435.28 |
| Nov 10 2017 |
13305 |
432.27 |
| Nov 03 2017 |
10646 |
443.49 |
| Nov 03 2017 |
9989 |
435.28 |
| Nov 03 2017 |
13306 |
432.27 |
| Oct 27 2017 |
9853 |
433.45 |
| Oct 27 2017 |
10646 |
443.49 |
| Oct 27 2017 |
13782 |
435.45 |
| Oct 20 2017 |
10659 |
443.49 |
| Oct 20 2017 |
9787 |
433.45 |
| Oct 20 2017 |
13739 |
435.45 |
| Oct 13 2017 |
10659 |
443.49 |
| Oct 13 2017 |
9552 |
430.93 |
| Oct 13 2017 |
12738 |
427.93 |
| Oct 06 2017 |
10649 |
443.49 |
| Oct 06 2017 |
9551 |
430.93 |
| Oct 06 2017 |
12734 |
427.93 |
| Sep 29 2017 |
9549 |
430.93 |
| Sep 29 2017 |
10661 |
443.49 |
| Sep 29 2017 |
12657 |
427.93 |
| Sep 22 2017 |
10662 |
443.49 |
| Sep 22 2017 |
9702 |
430.93 |
| Sep 22 2017 |
12783 |
427.93 |
| Sep 15 2017 |
10736 |
443.49 |
| Sep 15 2017 |
9715 |
430.93 |
| Sep 15 2017 |
12852 |
427.93 |
| Sep 08 2017 |
9664 |
430.93 |
| Sep 08 2017 |
10765 |
443.49 |
| Sep 08 2017 |
12944 |
427.93 |
| Sep 01 2017 |
10920 |
443.49 |
| Sep 01 2017 |
9687 |
430.93 |
| Sep 01 2017 |
12977 |
427.93 |
| Aug 25 2017 |
10930 |
443.49 |
| Aug 25 2017 |
10046 |
430.93 |
| Aug 25 2017 |
13340 |
427.93 |
| Aug 18 2017 |
10990 |
443.49 |
| Aug 18 2017 |
10084 |
430.93 |
| Aug 18 2017 |
13434 |
427.93 |
| Aug 11 2017 |
10960 |
443.49 |
| Aug 11 2017 |
10132 |
430.93 |
| Aug 11 2017 |
13488 |
427.93 |
| Aug 04 2017 |
11100 |
443.49 |
| Aug 04 2017 |
10221 |
430.93 |
| Aug 04 2017 |
13690 |
427.93 |
| Jul 28 2017 |
11153 |
443.49 |
| Jul 28 2017 |
10292 |
430.93 |
| Jul 28 2017 |
13797 |
427.93 |
| Jul 21 2017 |
10387 |
430.93 |
| Jul 21 2017 |
11235 |
443.49 |
| Jul 21 2017 |
13923 |
427.93 |
| Jul 14 2017 |
11323 |
443.49 |
| Jul 14 2017 |
10445 |
430.93 |
| Jul 14 2017 |
13995 |
427.93 |
| Jul 07 2017 |
11393 |
443.49 |
| Jul 07 2017 |
10478 |
430.93 |
| Jul 07 2017 |
14042 |
427.93 |
| Jun 30 2017 |
10522 |
430.93 |
| Jun 30 2017 |
11465 |
443.49 |
| Jun 30 2017 |
14094 |
427.93 |
| Jun 23 2017 |
10674 |
430.93 |
| Jun 23 2017 |
12506 |
443.49 |
| Jun 23 2017 |
14210 |
427.93 |
| Jun 16 2017 |
12572 |
443.49 |
| Jun 16 2017 |
10687 |
430.93 |
| Jun 16 2017 |
14170 |
427.93 |
| Jun 09 2017 |
10593 |
430.93 |
| Jun 09 2017 |
12657 |
443.49 |
| Jun 09 2017 |
14061 |
427.93 |
| Jun 02 2017 |
9802 |
420.65 |
| Jun 02 2017 |
12664 |
443.49 |
| Jun 02 2017 |
13238 |
420.65 |
| May 26 2017 |
12765 |
443.49 |
| May 26 2017 |
9837 |
420.65 |
| May 26 2017 |
13283 |
420.65 |
| May 19 2017 |
12800 |
443.49 |
| May 19 2017 |
10086 |
420.65 |
| May 19 2017 |
13461 |
420.65 |
| May 12 2017 |
11017 |
428.55 |
| May 12 2017 |
14747 |
428.55 |
| May 05 2017 |
11034 |
428.55 |
| May 05 2017 |
14740 |
428.55 |
| Apr 28 2017 |
10980 |
428.55 |
| Apr 28 2017 |
14544 |
428.55 |
| Apr 21 2017 |
11164 |
428.55 |
| Apr 21 2017 |
14710 |
428.55 |
| Apr 14 2017 |
11244 |
428.55 |
| Apr 14 2017 |
14714 |
428.55 |
| Apr 07 2017 |
11118 |
428.55 |
| Apr 07 2017 |
14486 |
428.55 |
| Mar 31 2017 |
11497 |
431.74 |
| Mar 31 2017 |
15161 |
431.74 |
| Mar 24 2017 |
11295 |
431.74 |
| Mar 24 2017 |
14944 |
431.74 |
| Mar 17 2017 |
11451 |
431.74 |
| Mar 17 2017 |
15068 |
431.74 |
| Mar 10 2017 |
10514 |
422.81 |
| Mar 10 2017 |
13916 |
422.81 |
| Mar 03 2017 |
12445 |
441.52 |
| Mar 03 2017 |
16419 |
441.52 |
| Feb 24 2017 |
12549 |
441.52 |
| Feb 24 2017 |
16444 |
441.52 |
| Feb 17 2017 |
12588 |
441.88 |
| Feb 17 2017 |
16560 |
441.88 |
| Feb 10 2017 |
12736 |
441.88 |
| Feb 10 2017 |
16652 |
441.88 |
| Feb 03 2017 |
13120 |
445.8 |
| Feb 03 2017 |
17168 |
445.8 |
| Jan 27 2017 |
13096 |
445.8 |
| Jan 27 2017 |
17175 |
445.8 |
| Jan 20 2017 |
13254 |
447.55 |
| Jan 20 2017 |
17371 |
447.55 |
| Jan 13 2017 |
13231 |
447.55 |
| Jan 13 2017 |
17347 |
447.55 |
| Jan 06 2017 |
13231 |
447.55 |
| Jan 06 2017 |
17349 |
447.55 |
| Dec 30 2016 |
13231 |
447.55 |
| Dec 30 2016 |
17356 |
447.55 |
| Dec 23 2016 |
13231 |
447.55 |
| Dec 23 2016 |
17356 |
447.55 |
| Dec 16 2016 |
13231 |
447.55 |
| Dec 16 2016 |
17351 |
447.55 |
| Dec 09 2016 |
13233 |
447.55 |
| Dec 09 2016 |
17351 |
447.55 |
| Dec 02 2016 |
13233 |
447.55 |
| Dec 02 2016 |
17352 |
447.55 |
| Nov 25 2016 |
13233 |
447.55 |
| Nov 25 2016 |
17350 |
447.55 |
| Nov 18 2016 |
13233 |
447.55 |
| Nov 18 2016 |
17350 |
447.55 |
| Nov 11 2016 |
13220 |
447.55 |
| Nov 11 2016 |
17340 |
447.55 |
| Nov 04 2016 |
13220 |
447.55 |
| Nov 04 2016 |
17340 |
447.55 |
| Oct 28 2016 |
13237 |
447.55 |
| Oct 28 2016 |
17357 |
447.55 |
| Oct 21 2016 |
13250 |
447.55 |
| Oct 21 2016 |
17371 |
447.55 |
| Oct 14 2016 |
13675 |
451.3 |
| Oct 14 2016 |
17859 |
451.3 |
| Oct 07 2016 |
13673 |
451.3 |
| Oct 07 2016 |
17866 |
451.3 |
| Sep 30 2016 |
13680 |
451.3 |
| Sep 30 2016 |
17885 |
451.3 |
| Sep 23 2016 |
13525 |
451.3 |
| Sep 23 2016 |
17749 |
451.3 |
| Sep 16 2016 |
13469 |
451.3 |
| Sep 16 2016 |
17785 |
451.3 |
| Sep 09 2016 |
13589 |
451.3 |
| Sep 09 2016 |
17871 |
451.3 |
| Sep 02 2016 |
13626 |
451.3 |
| Sep 02 2016 |
18010 |
451.3 |
| Aug 26 2016 |
13386 |
451.3 |
| Aug 26 2016 |
17789 |
451.3 |
| Aug 19 2016 |
13398 |
451.3 |
| Aug 19 2016 |
17812 |
451.3 |
| Aug 12 2016 |
13427 |
451.3 |
| Aug 12 2016 |
19431 |
451.3 |
| Aug 05 2016 |
13463 |
451.3 |
| Aug 05 2016 |
19543 |
451.3 |
| Jul 29 2016 |
13309 |
451.3 |
| Jul 29 2016 |
19728 |
451.3 |
| Jul 22 2016 |
13435 |
451.3 |
| Jul 22 2016 |
19949 |
451.3 |
| Jun 22 2016 |
13661 |
451.3 |
| Jun 22 2016 |
20984 |
451.3 |
| Jun 15 2016 |
13849 |
451.3 |
| Jun 15 2016 |
21185 |
451.3 |
| Jun 08 2016 |
12549 |
438.97 |
| Jun 08 2016 |
19365 |
438.97 |
| Jun 01 2016 |
14626 |
457.07 |
| Jun 01 2016 |
22403 |
457.07 |
| May 25 2016 |
14598 |
457.07 |
| May 25 2016 |
22247 |
457.07 |
| May 18 2016 |
14715 |
457.07 |
| May 18 2016 |
22474 |
457.07 |
| May 11 2016 |
14773 |
457.07 |
| May 11 2016 |
22494 |
457.07 |
| May 04 2016 |
14675 |
457.07 |
| May 04 2016 |
22373 |
457.07 |
| Apr 27 2016 |
15390 |
461.44 |
| Apr 27 2016 |
23409 |
461.44 |
| Apr 20 2016 |
15298 |
461.44 |
| Apr 20 2016 |
23379 |
461.44 |
| Apr 13 2016 |
15643 |
461.44 |
| Apr 13 2016 |
23319 |
461.44 |
| Apr 06 2016 |
16031 |
461.44 |
| Apr 06 2016 |
23568 |
461.44 |
| Mar 30 2016 |
15878 |
461.44 |
| Mar 30 2016 |
23395 |
461.44 |
| Mar 23 2016 |
16140 |
461.44 |
| Mar 23 2016 |
23550 |
461.44 |
| Mar 16 2016 |
16282 |
461.44 |
| Mar 16 2016 |
23540 |
461.44 |
| Mar 09 2016 |
16407 |
461.44 |
| Mar 09 2016 |
23605 |
461.44 |
| Mar 02 2016 |
14815 |
449.37 |
| Mar 02 2016 |
21578 |
449.37 |
| Feb 24 2016 |
14797 |
449.37 |
| Feb 24 2016 |
21514 |
449.37 |
| Feb 17 2016 |
14983 |
449.37 |
| Feb 17 2016 |
21713 |
449.37 |
| Feb 10 2016 |
14454 |
445.29 |
| Feb 10 2016 |
21105 |
445.29 |
| Feb 03 2016 |
14442 |
445.29 |
| Feb 03 2016 |
21099 |
445.29 |
| Jan 27 2016 |
13414 |
436.01 |
| Jan 27 2016 |
19641 |
436.01 |
| Jan 20 2016 |
13412 |
436.01 |
| Jan 20 2016 |
19652 |
436.01 |
| Jan 13 2016 |
13423 |
436.01 |
| Jan 13 2016 |
19675 |
436.01 |
| Jan 06 2016 |
13423 |
436.01 |
| Jan 06 2016 |
19681 |
436.01 |
| Dec 30 2015 |
13423 |
436.01 |
| Dec 30 2015 |
19677 |
436.01 |
| Dec 23 2015 |
13421 |
436.01 |
| Dec 23 2015 |
19677 |
436.01 |
| Dec 16 2015 |
13421 |
436.01 |
| Dec 16 2015 |
19677 |
436.01 |
| Dec 09 2015 |
13420 |
436.01 |
| Dec 09 2015 |
19682 |
436.01 |
| Dec 02 2015 |
13421 |
436.01 |
| Dec 02 2015 |
19683 |
436.01 |
| Nov 25 2015 |
13421 |
436.01 |
| Nov 25 2015 |
19684 |
436.01 |
| Nov 18 2015 |
13420 |
436.01 |
| Nov 18 2015 |
19684 |
436.01 |
| Nov 11 2015 |
13402 |
436.01 |
| Nov 11 2015 |
19672 |
436.01 |
| Nov 04 2015 |
13402 |
436.01 |
| Nov 04 2015 |
19672 |
436.01 |
| Oct 28 2015 |
13404 |
436.01 |
| Oct 28 2015 |
19641 |
436.01 |
| Oct 21 2015 |
13356 |
436.01 |
| Oct 21 2015 |
19621 |
436.01 |
| Oct 14 2015 |
13355 |
436.01 |
| Oct 14 2015 |
19627 |
436.01 |
| Oct 07 2015 |
13382 |
436.01 |
| Oct 07 2015 |
19633 |
436.01 |
| Sep 30 2015 |
13392 |
436.01 |
| Sep 30 2015 |
19652 |
436.01 |
| Sep 23 2015 |
13463 |
436.01 |
| Sep 23 2015 |
19711 |
436.01 |
| Sep 16 2015 |
13343 |
436.01 |
| Sep 16 2015 |
19623 |
436.01 |
| Sep 09 2015 |
13297 |
436.01 |
| Sep 09 2015 |
19590 |
436.01 |
| Sep 02 2015 |
13367 |
436.01 |
| Sep 02 2015 |
19566 |
436.01 |
| Aug 26 2015 |
13508 |
436.01 |
| Aug 26 2015 |
19746 |
436.01 |
| Aug 19 2015 |
13721 |
436.01 |
| Aug 19 2015 |
19939 |
436.01 |
| Aug 12 2015 |
13705 |
436.01 |
| Aug 12 2015 |
20015 |
436.01 |
| Aug 05 2015 |
13763 |
436.01 |
| Aug 05 2015 |
19986 |
436.01 |
| Jul 29 2015 |
13772 |
436.01 |
| Jul 29 2015 |
20193 |
436.01 |
| Jul 22 2015 |
13819 |
436.01 |
| Jul 22 2015 |
20239 |
436.01 |
| Jul 15 2015 |
14095 |
436.01 |
| Jul 15 2015 |
20384 |
436.01 |
| Jul 08 2015 |
14200 |
436.01 |
| Jul 08 2015 |
20523 |
436.01 |
| Jul 01 2015 |
14282 |
436.01 |
| Jul 01 2015 |
20644 |
436.01 |
| Jun 24 2015 |
14309 |
436.01 |
| Jun 24 2015 |
20713 |
436.01 |
