| Apr 17 2024 |
1348 |
324.44 |
| Apr 17 2024 |
2073 |
324.44 |
| Apr 10 2024 |
1370 |
324.44 |
| Apr 10 2024 |
2092 |
324.44 |
| Apr 03 2024 |
1366 |
324.44 |
| Apr 03 2024 |
2083 |
324.44 |
| Mar 27 2024 |
1371 |
324.44 |
| Mar 27 2024 |
2106 |
324.44 |
| Mar 21 2024 |
1371 |
324.44 |
| Mar 21 2024 |
2096 |
324.44 |
| Mar 14 2024 |
1402 |
324.44 |
| Mar 14 2024 |
2146 |
324.44 |
| Mar 07 2024 |
1397 |
324.44 |
| Mar 07 2024 |
2144 |
324.44 |
| Feb 29 2024 |
1404 |
324.44 |
| Feb 29 2024 |
2141 |
324.44 |
| Feb 22 2024 |
1410 |
324.44 |
| Feb 22 2024 |
2145 |
324.44 |
| Feb 15 2024 |
1373 |
324.44 |
| Feb 15 2024 |
2132 |
324.44 |
| Feb 08 2024 |
1365 |
324.44 |
| Feb 08 2024 |
2116 |
324.44 |
| Feb 01 2024 |
1327 |
324.44 |
| Feb 01 2024 |
2084 |
324.44 |
| Jan 25 2024 |
1303 |
324.44 |
| Jan 25 2024 |
2045 |
324.44 |
| Jan 18 2024 |
1303 |
324.44 |
| Jan 18 2024 |
2047 |
324.44 |
| Jan 11 2024 |
1303 |
324.44 |
| Jan 11 2024 |
2044 |
324.44 |
| Jan 04 2024 |
1303 |
324.44 |
| Jan 04 2024 |
2049 |
324.44 |
| Dec 28 2023 |
1303 |
324.44 |
| Dec 28 2023 |
2044 |
324.44 |
| Dec 21 2023 |
1303 |
324.44 |
| Dec 21 2023 |
2044 |
324.44 |
| Dec 14 2023 |
1303 |
324.44 |
| Dec 14 2023 |
2025 |
324.44 |
| Dec 07 2023 |
1303 |
324.44 |
| Dec 07 2023 |
2025 |
324.44 |
| Nov 30 2023 |
1307 |
324.44 |
| Nov 30 2023 |
2030 |
324.44 |
| Nov 23 2023 |
1307 |
324.44 |
| Nov 23 2023 |
2014 |
324.44 |
| Nov 16 2023 |
1307 |
324.44 |
| Nov 16 2023 |
1992 |
324.44 |
| Nov 09 2023 |
1314 |
324.44 |
| Nov 09 2023 |
1987 |
324.44 |
| Nov 02 2023 |
1313 |
324.44 |
| Nov 02 2023 |
1986 |
324.44 |
| Oct 26 2023 |
1300 |
324.44 |
| Oct 26 2023 |
1974 |
324.44 |
| Oct 19 2023 |
1299 |
324.44 |
| Oct 19 2023 |
1965 |
324.44 |
| Oct 12 2023 |
1299 |
324.44 |
| Oct 12 2023 |
1955 |
324.44 |
| Oct 05 2023 |
1289 |
324.44 |
| Oct 05 2023 |
1880 |
324.44 |
| Sep 28 2023 |
1294 |
324.44 |
| Sep 28 2023 |
1893 |
324.44 |
| Sep 21 2023 |
1291 |
324.44 |
| Sep 21 2023 |
1851 |
324.44 |
| Sep 14 2023 |
1309 |
324.44 |
| Sep 14 2023 |
1874 |
324.44 |
| Sep 07 2023 |
1317 |
324.44 |
| Sep 07 2023 |
1897 |
324.44 |
| Aug 31 2023 |
1313 |
324.44 |
| Aug 31 2023 |
1903 |
324.44 |
| Aug 24 2023 |
1324 |
324.44 |
| Aug 24 2023 |
1911 |
324.44 |
| Aug 17 2023 |
1333 |
324.44 |
| Aug 17 2023 |
1949 |
324.44 |
| Aug 10 2023 |
1345 |
324.44 |
| Aug 10 2023 |
1989 |
324.44 |
| Aug 03 2023 |
1331 |
324.44 |
| Aug 03 2023 |
1996 |
324.44 |
| Jul 27 2023 |
1346 |
324.44 |
| Jul 27 2023 |
1983 |
324.44 |
| Jul 20 2023 |
1378 |
324.44 |
| Jul 20 2023 |
1815 |
324.44 |
| Jul 13 2023 |
1391 |
324.44 |
| Jul 13 2023 |
150 |
181.35 |
| Jul 13 2023 |
585 |
252.89 |
| Jul 06 2023 |
1393 |
324.44 |
| Jul 06 2023 |
157 |
181.35 |
| Jul 06 2023 |
596 |
252.89 |
| Jun 29 2023 |
2415 |
357.22 |
| Jun 29 2023 |
156 |
181.35 |
| Jun 29 2023 |
3210 |
298.6 |
| Jun 22 2023 |
2411 |
357.22 |
| Jun 22 2023 |
158 |
181.35 |
| Jun 22 2023 |
3221 |
298.6 |
| Jun 15 2023 |
2310 |
357.22 |
| Jun 15 2023 |
165 |
181.35 |
| Jun 15 2023 |
3249 |
298.6 |
| Jun 08 2023 |
2323 |
357.22 |
| Jun 08 2023 |
182 |
181.35 |
| Jun 08 2023 |
3286 |
298.6 |
| Jun 01 2023 |
2307 |
357.22 |
| Jun 01 2023 |
176 |
181.35 |
| Jun 01 2023 |
3279 |
298.6 |
| May 25 2023 |
2323 |
357.22 |
| May 25 2023 |
178 |
181.35 |
| May 25 2023 |
3284 |
298.6 |
| May 18 2023 |
2293 |
357.22 |
| May 18 2023 |
174 |
181.35 |
| May 18 2023 |
3295 |
298.6 |
| May 11 2023 |
5239 |
422.3 |
| May 11 2023 |
169 |
181.35 |
| May 11 2023 |
6359 |
362.06 |
| May 04 2023 |
5115 |
422.3 |
| May 04 2023 |
167 |
181.35 |
| May 04 2023 |
6247 |
362.06 |
| Apr 27 2023 |
5048 |
422.3 |
| Apr 27 2023 |
172 |
181.35 |
| Apr 27 2023 |
6183 |
362.06 |
| Apr 20 2023 |
5005 |
422.3 |
| Apr 20 2023 |
171 |
181.35 |
| Apr 20 2023 |
6123 |
362.06 |
| Apr 13 2023 |
4961 |
422.3 |
| Apr 13 2023 |
172 |
181.35 |
| Apr 13 2023 |
6102 |
362.06 |
| Apr 06 2023 |
4893 |
422.3 |
| Apr 06 2023 |
172 |
181.35 |
| Apr 06 2023 |
6081 |
362.06 |
| Mar 30 2023 |
4836 |
422.3 |
| Mar 30 2023 |
174 |
181.35 |
| Mar 30 2023 |
6067 |
362.06 |
| Mar 23 2023 |
4788 |
422.3 |
| Mar 23 2023 |
176 |
181.35 |
| Mar 23 2023 |
6032 |
362.06 |
| Mar 16 2023 |
4742 |
422.3 |
| Mar 16 2023 |
174 |
181.35 |
| Mar 16 2023 |
5978 |
362.06 |
| Mar 09 2023 |
4583 |
422.3 |
| Mar 09 2023 |
174 |
181.35 |
| Mar 09 2023 |
5928 |
362.06 |
| Mar 02 2023 |
4552 |
422.3 |
| Mar 02 2023 |
178 |
181.35 |
| Mar 02 2023 |
5889 |
362.06 |
| Feb 23 2023 |
4568 |
422.3 |
| Feb 23 2023 |
178 |
181.35 |
| Feb 23 2023 |
5890 |
362.06 |
| Feb 16 2023 |
4473 |
422.3 |
| Feb 16 2023 |
177 |
181.35 |
| Feb 16 2023 |
5832 |
362.06 |
| Feb 09 2023 |
4474 |
422.3 |
| Feb 09 2023 |
177 |
181.35 |
| Feb 09 2023 |
5825 |
362.06 |
| Feb 02 2023 |
4476 |
422.3 |
| Feb 02 2023 |
176 |
181.35 |
| Feb 02 2023 |
5819 |
362.06 |
| Jan 26 2023 |
4474 |
422.3 |
| Jan 26 2023 |
176 |
181.35 |
| Jan 26 2023 |
5804 |
362.06 |
| Jan 19 2023 |
4474 |
422.3 |
| Jan 19 2023 |
177 |
181.35 |
| Jan 19 2023 |
5799 |
362.06 |
| Jan 12 2023 |
4474 |
422.3 |
| Jan 12 2023 |
177 |
181.35 |
| Jan 12 2023 |
5798 |
362.06 |
| Jan 05 2023 |
4474 |
422.3 |
| Jan 05 2023 |
177 |
181.35 |
| Jan 05 2023 |
5798 |
362.06 |
| Dec 29 2022 |
4474 |
422.3 |
| Dec 29 2022 |
177 |
181.35 |
| Dec 29 2022 |
5798 |
362.06 |
| Dec 22 2022 |
4474 |
422.3 |
| Dec 22 2022 |
177 |
181.35 |
| Dec 22 2022 |
5798 |
362.06 |
| Dec 15 2022 |
4457 |
422.3 |
| Dec 15 2022 |
177 |
181.35 |
| Dec 15 2022 |
5793 |
362.06 |
| Dec 08 2022 |
4457 |
422.3 |
| Dec 08 2022 |
177 |
181.35 |
| Dec 08 2022 |
5789 |
362.06 |
| Dec 01 2022 |
4457 |
422.3 |
| Dec 01 2022 |
177 |
181.35 |
| Dec 01 2022 |
5789 |
362.06 |
| Nov 24 2022 |
4457 |
422.3 |
| Nov 24 2022 |
177 |
181.35 |
| Nov 24 2022 |
5789 |
362.06 |
| Nov 17 2022 |
4439 |
422.3 |
| Nov 17 2022 |
176 |
181.35 |
| Nov 17 2022 |
5783 |
362.06 |
| Nov 10 2022 |
4440 |
422.3 |
| Nov 10 2022 |
176 |
181.35 |
| Nov 10 2022 |
5784 |
362.06 |
| Nov 03 2022 |
4438 |
422.3 |
| Nov 03 2022 |
177 |
181.35 |
| Nov 03 2022 |
5771 |
362.06 |
| Oct 27 2022 |
4438 |
422.3 |
| Oct 27 2022 |
177 |
181.35 |
| Oct 27 2022 |
5765 |
362.06 |
| Oct 20 2022 |
4444 |
422.3 |
| Oct 20 2022 |
177 |
181.35 |
| Oct 20 2022 |
5769 |
362.06 |
| Oct 13 2022 |
4441 |
422.3 |
| Oct 13 2022 |
177 |
181.35 |
| Oct 13 2022 |
5765 |
362.06 |
| Oct 06 2022 |
4445 |
422.3 |
| Oct 06 2022 |
177 |
181.35 |
| Oct 06 2022 |
5765 |
362.06 |
| Sep 29 2022 |
4437 |
422.3 |
| Sep 29 2022 |
179 |
181.35 |
| Sep 29 2022 |
5765 |
362.06 |
| Sep 22 2022 |
4425 |
422.3 |
| Sep 22 2022 |
179 |
181.35 |
| Sep 22 2022 |
5754 |
362.06 |
| Sep 15 2022 |
4416 |
422.3 |
| Sep 15 2022 |
179 |
181.35 |
| Sep 15 2022 |
5749 |
362.06 |
| Sep 08 2022 |
4427 |
422.3 |
| Sep 08 2022 |
181 |
181.35 |
| Sep 08 2022 |
5721 |
362.06 |
| Sep 01 2022 |
4394 |
422.3 |
| Sep 01 2022 |
181 |
181.35 |
| Sep 01 2022 |
5663 |
362.06 |
| Aug 25 2022 |
4362 |
422.3 |
| Aug 25 2022 |
181 |
181.35 |
| Aug 25 2022 |
5615 |
362.06 |
| Aug 18 2022 |
4304 |
422.3 |
| Aug 18 2022 |
181 |
181.35 |
| Aug 18 2022 |
5585 |
362.06 |
| Aug 11 2022 |
4287 |
422.3 |
| Aug 11 2022 |
183 |
181.35 |
| Aug 11 2022 |
5552 |
362.06 |
| Aug 04 2022 |
4256 |
422.3 |
| Aug 04 2022 |
182 |
181.35 |
| Aug 04 2022 |
5537 |
362.06 |
| Jul 28 2022 |
4201 |
422.3 |
| Jul 28 2022 |
188 |
181.35 |
| Jul 28 2022 |
5464 |
362.06 |
| Jul 21 2022 |
4178 |
422.3 |
| Jul 21 2022 |
191 |
181.35 |
| Jul 21 2022 |
5403 |
362.06 |
| Jul 14 2022 |
4163 |
422.3 |
| Jul 14 2022 |
191 |
181.35 |
| Jul 14 2022 |
5380 |
362.06 |
| Jul 07 2022 |
4094 |
422.3 |
| Jul 07 2022 |
189 |
181.35 |
| Jul 07 2022 |
5325 |
362.06 |
| Jun 30 2022 |
4050 |
422.3 |
| Jun 30 2022 |
191 |
181.35 |
| Jun 30 2022 |
5303 |
362.06 |
| Jun 23 2022 |
4042 |
422.3 |
| Jun 23 2022 |
190 |
181.35 |
| Jun 23 2022 |
5284 |
362.06 |
| Jun 16 2022 |
3981 |
422.3 |
| Jun 16 2022 |
195 |
181.35 |
| Jun 16 2022 |
5161 |
362.06 |
| Jun 09 2022 |
3925 |
422.3 |
| Jun 09 2022 |
193 |
181.35 |
| Jun 09 2022 |
5081 |
362.06 |
| Jun 02 2022 |
3830 |
422.3 |
| Jun 02 2022 |
202 |
181.35 |
| Jun 02 2022 |
4948 |
362.06 |
| May 26 2022 |
3769 |
422.3 |
| May 26 2022 |
203 |
181.35 |
| May 26 2022 |
4830 |
362.06 |
| May 19 2022 |
6003 |
471.23 |
| May 19 2022 |
207 |
181.35 |
| May 19 2022 |
5273 |
374.6 |
| May 12 2022 |
5989 |
471.23 |
| May 12 2022 |
208 |
181.35 |
| May 12 2022 |
5223 |
374.6 |
| May 05 2022 |
5817 |
471.23 |
| May 05 2022 |
209 |
181.35 |
| May 05 2022 |
5089 |
374.6 |
| Apr 28 2022 |
5911 |
471.23 |
| Apr 28 2022 |
212 |
181.35 |
| Apr 28 2022 |
4960 |
374.6 |
| Apr 21 2022 |
5566 |
471.23 |
| Apr 21 2022 |
223 |
181.35 |
| Apr 21 2022 |
4774 |
374.6 |
| Apr 14 2022 |
5558 |
471.23 |
| Apr 14 2022 |
223 |
181.35 |
| Apr 14 2022 |
4690 |
374.6 |
| Apr 07 2022 |
5510 |
471.23 |
| Apr 07 2022 |
221 |
181.35 |
| Apr 07 2022 |
4622 |
374.6 |
| Mar 31 2022 |
5518 |
471.23 |
| Mar 31 2022 |
223 |
181.35 |
| Mar 31 2022 |
4613 |
374.6 |
| Mar 24 2022 |
5349 |
471.23 |
| Mar 24 2022 |
225 |
181.35 |
| Mar 24 2022 |
4499 |
374.6 |
| Mar 17 2022 |
5342 |
471.23 |
| Mar 17 2022 |
227 |
181.35 |
| Mar 17 2022 |
4462 |
374.6 |
| Mar 10 2022 |
5337 |
471.23 |
| Mar 10 2022 |
225 |
181.35 |
| Mar 10 2022 |
4388 |
374.6 |
| Mar 03 2022 |
5412 |
471.23 |
| Mar 03 2022 |
217 |
181.35 |
| Mar 03 2022 |
4398 |
374.6 |
| Feb 24 2022 |
5233 |
471.23 |
| Feb 24 2022 |
218 |
181.35 |
| Feb 24 2022 |
4286 |
374.6 |
| Feb 17 2022 |
4876 |
471.23 |
| Feb 17 2022 |
227 |
181.35 |
| Feb 17 2022 |
4003 |
374.6 |
| Feb 10 2022 |
4935 |
471.23 |
| Feb 10 2022 |
219 |
181.35 |
| Feb 10 2022 |
4071 |
374.6 |
| Feb 03 2022 |
5024 |
471.23 |
| Feb 03 2022 |
214 |
181.35 |
| Feb 03 2022 |
4093 |
374.6 |
| Jan 27 2022 |
5049 |
471.23 |
| Jan 27 2022 |
214 |
181.35 |
| Jan 27 2022 |
4093 |
374.6 |
| Jan 20 2022 |
5083 |
471.23 |
| Jan 20 2022 |
213 |
181.35 |
| Jan 20 2022 |
4105 |
374.6 |
| Jan 13 2022 |
5083 |
471.23 |
| Jan 13 2022 |
212 |
181.35 |
| Jan 13 2022 |
4114 |
374.6 |
| Jan 06 2022 |
5083 |
471.23 |
| Jan 06 2022 |
212 |
181.35 |
| Jan 06 2022 |
4114 |
374.6 |
| Dec 30 2021 |
5089 |
471.23 |
| Dec 30 2021 |
212 |
181.35 |
| Dec 30 2021 |
4115 |
374.6 |
| Dec 23 2021 |
5089 |
471.23 |
| Dec 23 2021 |
212 |
181.35 |
| Dec 23 2021 |
4115 |
374.6 |
| Dec 16 2021 |
5089 |
471.23 |
| Dec 16 2021 |
212 |
181.35 |
| Dec 16 2021 |
4115 |
374.6 |
| Dec 09 2021 |
5089 |
471.23 |
| Dec 09 2021 |
212 |
181.35 |
| Dec 09 2021 |
4115 |
374.6 |
| Dec 02 2021 |
5089 |
471.23 |
| Dec 02 2021 |
212 |
181.35 |
| Dec 02 2021 |
4115 |
374.6 |
| Nov 25 2021 |
5089 |
471.23 |
| Nov 25 2021 |
212 |
181.35 |
| Nov 25 2021 |
4115 |
374.6 |
| Nov 18 2021 |
5089 |
471.23 |
| Nov 18 2021 |
213 |
181.35 |
| Nov 18 2021 |
4115 |
374.6 |
| Nov 11 2021 |
5090 |
471.23 |
| Nov 11 2021 |
213 |
181.35 |
| Nov 11 2021 |
4115 |
374.6 |
| Nov 04 2021 |
5088 |
471.23 |
| Nov 04 2021 |
213 |
181.35 |
| Nov 04 2021 |
4123 |
374.6 |
| Oct 28 2021 |
5088 |
471.23 |
| Oct 28 2021 |
213 |
181.35 |
| Oct 28 2021 |
4123 |
374.6 |
| Oct 21 2021 |
5088 |
471.23 |
| Oct 21 2021 |
213 |
181.35 |
| Oct 21 2021 |
4123 |
374.6 |
| Oct 14 2021 |
5083 |
471.23 |
| Oct 14 2021 |
213 |
181.35 |
| Oct 14 2021 |
4128 |
374.6 |
| Oct 07 2021 |
5097 |
471.23 |
| Oct 07 2021 |
213 |
181.35 |
| Oct 07 2021 |
4129 |
374.6 |
| Sep 30 2021 |
5110 |
471.23 |
| Sep 30 2021 |
211 |
181.35 |
| Sep 30 2021 |
4089 |
374.6 |
| Sep 23 2021 |
5169 |
471.23 |
| Sep 23 2021 |
197 |
181.35 |
| Sep 23 2021 |
3990 |
374.6 |
| Sep 16 2021 |
5110 |
471.23 |
| Sep 16 2021 |
193 |
181.35 |
| Sep 16 2021 |
3914 |
374.6 |
| Sep 09 2021 |
5175 |
471.23 |
| Sep 09 2021 |
190 |
181.35 |
| Sep 09 2021 |
3914 |
374.6 |
| Sep 02 2021 |
5310 |
471.23 |
| Sep 02 2021 |
176 |
181.35 |
| Sep 02 2021 |
3785 |
374.6 |
| Aug 26 2021 |
5404 |
471.23 |
| Aug 26 2021 |
127 |
181.35 |
| Aug 26 2021 |
3802 |
374.6 |
| Aug 19 2021 |
5490 |
471.23 |
| Aug 19 2021 |
116 |
181.35 |
| Aug 19 2021 |
3669 |
374.6 |
| Aug 12 2021 |
5504 |
471.23 |
| Aug 12 2021 |
110 |
181.35 |
| Aug 12 2021 |
3628 |
374.6 |
| Aug 05 2021 |
5611 |
471.23 |
| Aug 05 2021 |
113 |
181.35 |
| Aug 05 2021 |
3552 |
374.6 |
| Jul 29 2021 |
5761 |
471.23 |
| Jul 29 2021 |
101 |
181.35 |
| Jul 29 2021 |
3497 |
374.6 |
| Jul 22 2021 |
5729 |
471.23 |
| Jul 22 2021 |
95 |
181.35 |
| Jul 22 2021 |
3351 |
374.6 |
| Jul 15 2021 |
6008 |
471.23 |
| Jul 15 2021 |
6696 |
471.23 |
| Jul 08 2021 |
9192 |
552.45 |
| Jul 08 2021 |
11165 |
552.45 |
| Jul 01 2021 |
9302 |
552.45 |
| Jul 01 2021 |
11145 |
552.45 |
| Jun 24 2021 |
9382 |
552.45 |
| Jun 24 2021 |
11100 |
552.45 |
| Jun 17 2021 |
9317 |
552.45 |
| Jun 17 2021 |
10998 |
552.45 |
| Jun 10 2021 |
9235 |
552.45 |
| Jun 10 2021 |
10578 |
552.45 |
| Jun 03 2021 |
10331 |
552.45 |
| May 27 2021 |
9198 |
552.45 |
| May 27 2021 |
10351 |
552.45 |
