| Jun 06 2026 |
3872 |
379.15 |
| Jun 06 2026 |
4883 |
277.91 |
| Jun 06 2026 |
4548 |
379.15 |
| Jun 02 2026 |
3817 |
379.15 |
| Jun 02 2026 |
4836 |
277.91 |
| Jun 02 2026 |
4500 |
379.15 |
| May 26 2026 |
3812 |
379.15 |
| May 26 2026 |
4730 |
277.91 |
| May 26 2026 |
4514 |
379.15 |
| May 19 2026 |
3778 |
379.15 |
| May 19 2026 |
4771 |
277.91 |
| May 19 2026 |
4484 |
379.15 |
| May 12 2026 |
3810 |
379.15 |
| May 12 2026 |
4807 |
277.91 |
| May 12 2026 |
4535 |
379.15 |
| May 05 2026 |
3761 |
379.15 |
| May 05 2026 |
4786 |
277.91 |
| May 05 2026 |
4521 |
379.15 |
| Apr 28 2026 |
2129 |
368.33 |
| Apr 28 2026 |
4886 |
277.91 |
| Apr 28 2026 |
2679 |
368.33 |
| Apr 21 2026 |
2126 |
368.33 |
| Apr 21 2026 |
4333 |
257.32 |
| Apr 21 2026 |
2631 |
368.33 |
| Apr 14 2026 |
2170 |
368.33 |
| Apr 14 2026 |
4392 |
257.32 |
| Apr 14 2026 |
2662 |
368.33 |
| Apr 07 2026 |
2192 |
368.33 |
| Apr 07 2026 |
4439 |
257.32 |
| Apr 07 2026 |
2632 |
368.33 |
| Mar 31 2026 |
2200 |
368.33 |
| Mar 31 2026 |
4421 |
257.32 |
| Mar 31 2026 |
2529 |
368.33 |
| Mar 24 2026 |
2198 |
368.33 |
| Mar 24 2026 |
4369 |
257.32 |
| Mar 24 2026 |
2500 |
368.33 |
| Mar 17 2026 |
2162 |
368.33 |
| Mar 17 2026 |
4417 |
257.32 |
| Mar 17 2026 |
2509 |
368.33 |
| Mar 10 2026 |
2111 |
368.33 |
| Mar 10 2026 |
4379 |
257.32 |
| Mar 10 2026 |
2458 |
368.33 |
| Mar 03 2026 |
2095 |
368.33 |
| Mar 03 2026 |
4301 |
257.32 |
| Mar 03 2026 |
2437 |
368.33 |
| Feb 24 2026 |
2085 |
368.33 |
| Feb 24 2026 |
4308 |
257.32 |
| Feb 24 2026 |
2437 |
368.33 |
| Feb 17 2026 |
2064 |
368.33 |
| Feb 17 2026 |
4293 |
257.32 |
| Feb 17 2026 |
2329 |
368.33 |
| Feb 10 2026 |
2047 |
368.33 |
| Feb 10 2026 |
4202 |
257.32 |
| Feb 10 2026 |
2378 |
368.33 |
| Feb 03 2026 |
2055 |
368.33 |
| Feb 03 2026 |
4188 |
257.32 |
| Feb 03 2026 |
2389 |
368.33 |
| Jan 27 2026 |
2037 |
368.33 |
| Jan 27 2026 |
4175 |
257.32 |
| Jan 27 2026 |
2374 |
368.33 |
| Jan 20 2026 |
2023 |
368.33 |
| Jan 20 2026 |
4183 |
257.32 |
| Jan 20 2026 |
2380 |
368.33 |
| Jan 13 2026 |
2024 |
368.33 |
| Jan 13 2026 |
4161 |
257.32 |
| Jan 13 2026 |
2376 |
368.33 |
| Jan 06 2026 |
2023 |
368.33 |
| Jan 06 2026 |
4166 |
257.32 |
| Jan 06 2026 |
2377 |
368.33 |
| Dec 30 2025 |
2020 |
368.33 |
| Dec 30 2025 |
4165 |
257.32 |
| Dec 30 2025 |
2378 |
368.33 |
| Dec 23 2025 |
2020 |
368.33 |
| Dec 23 2025 |
4155 |
257.32 |
| Dec 23 2025 |
2373 |
368.33 |
| Dec 16 2025 |
2020 |
368.33 |
| Dec 16 2025 |
4162 |
257.32 |
| Dec 16 2025 |
2376 |
368.33 |
| Dec 09 2025 |
2020 |
368.33 |
| Dec 09 2025 |
4156 |
257.32 |
| Dec 09 2025 |
2376 |
368.33 |
| Dec 02 2025 |
2020 |
368.33 |
| Dec 02 2025 |
4120 |
257.32 |
| Dec 02 2025 |
2376 |
368.33 |
| Nov 25 2025 |
2020 |
368.33 |
| Nov 25 2025 |
4174 |
257.32 |
| Nov 25 2025 |
2376 |
368.33 |
| Nov 18 2025 |
2020 |
368.33 |
| Nov 18 2025 |
4179 |
257.32 |
| Nov 18 2025 |
2376 |
368.33 |
| Nov 11 2025 |
2008 |
368.33 |
| Nov 11 2025 |
3788 |
236.72 |
| Nov 11 2025 |
2365 |
368.33 |
| Nov 04 2025 |
2008 |
368.33 |
| Nov 04 2025 |
3804 |
236.72 |
| Nov 04 2025 |
2365 |
368.33 |
| Oct 28 2025 |
2009 |
368.33 |
| Oct 28 2025 |
3787 |
236.72 |
| Oct 28 2025 |
2378 |
368.33 |
| Oct 21 2025 |
2009 |
368.33 |
| Oct 21 2025 |
3769 |
236.72 |
| Oct 21 2025 |
2520 |
368.33 |
| Oct 14 2025 |
2018 |
368.33 |
| Oct 14 2025 |
3840 |
236.72 |
| Oct 14 2025 |
2496 |
368.33 |
| Oct 07 2025 |
2020 |
368.33 |
| Oct 07 2025 |
3905 |
236.72 |
| Oct 07 2025 |
2437 |
368.33 |
| Sep 30 2025 |
2016 |
368.33 |
| Sep 30 2025 |
3992 |
236.72 |
| Sep 30 2025 |
2451 |
368.33 |
| Sep 23 2025 |
2020 |
368.33 |
| Sep 23 2025 |
4029 |
236.72 |
| Sep 23 2025 |
2444 |
368.33 |
| Sep 16 2025 |
1915 |
368.33 |
| Sep 16 2025 |
4043 |
236.72 |
| Sep 16 2025 |
2364 |
368.33 |
| Sep 09 2025 |
1932 |
368.33 |
| Sep 09 2025 |
4074 |
236.72 |
| Sep 09 2025 |
2300 |
368.33 |
| Sep 02 2025 |
1937 |
368.33 |
| Sep 02 2025 |
4183 |
236.72 |
| Sep 02 2025 |
2340 |
368.33 |
| Aug 26 2025 |
1937 |
368.33 |
| Aug 26 2025 |
3837 |
236.72 |
| Aug 26 2025 |
2375 |
368.33 |
| Aug 19 2025 |
1948 |
368.33 |
| Aug 19 2025 |
3837 |
236.72 |
| Aug 19 2025 |
2290 |
368.33 |
| Aug 12 2025 |
3536 |
356.91 |
| Aug 12 2025 |
3799 |
236.72 |
| Aug 12 2025 |
3744 |
356.91 |
| Aug 05 2025 |
3519 |
356.91 |
| Aug 05 2025 |
3373 |
236.72 |
| Aug 05 2025 |
3774 |
356.91 |
| Jul 29 2025 |
3429 |
236.72 |
| Jul 22 2025 |
3463 |
236.72 |
| Jul 15 2025 |
3706 |
236.72 |
| Jul 08 2025 |
3839 |
236.72 |
| Jul 01 2025 |
3866 |
236.72 |
| Jun 24 2025 |
3840 |
236.72 |
| Jun 17 2025 |
3992 |
236.72 |
| Jun 10 2025 |
3996 |
236.72 |
| Jun 03 2025 |
3936 |
236.72 |
| May 27 2025 |
3931 |
236.72 |
| May 20 2025 |
4143 |
236.72 |
| Apr 15 2025 |
3743 |
177.5 |
| Apr 08 2025 |
3405 |
177.5 |
| Apr 01 2025 |
3421 |
177.5 |
| Mar 25 2025 |
3418 |
177.5 |
| Mar 18 2025 |
3436 |
177.5 |
| Mar 11 2025 |
3473 |
177.5 |
| Mar 04 2025 |
3451 |
177.5 |
| Feb 25 2025 |
3504 |
177.5 |
| Feb 18 2025 |
3500 |
177.5 |
| Feb 11 2025 |
3497 |
177.5 |
| Feb 04 2025 |
3466 |
177.5 |
| Jan 29 2025 |
3501 |
177.5 |
| Jan 22 2025 |
3512 |
177.5 |
| Jan 15 2025 |
3507 |
177.5 |
| Jan 08 2025 |
3507 |
177.5 |
| Jan 01 2025 |
3507 |
177.5 |
| Dec 25 2024 |
3507 |
177.5 |
| Dec 18 2024 |
3506 |
177.5 |
| Dec 11 2024 |
3507 |
177.5 |
| Dec 04 2024 |
3507 |
177.5 |
| Nov 27 2024 |
3507 |
177.5 |
| Nov 20 2024 |
3514 |
177.5 |
| Nov 13 2024 |
3553 |
177.5 |
| Nov 06 2024 |
3555 |
177.5 |
| Oct 30 2024 |
3556 |
177.5 |
| Oct 23 2024 |
3600 |
177.5 |
| Oct 16 2024 |
3721 |
177.5 |
| Oct 09 2024 |
3886 |
177.5 |
| Oct 02 2024 |
138 |
177.5 |
| Sep 25 2024 |
138 |
177.5 |
| Sep 18 2024 |
138 |
177.5 |
| Sep 11 2024 |
139 |
177.5 |
| Sep 04 2024 |
142 |
177.5 |
| Aug 28 2024 |
142 |
177.5 |
| Aug 21 2024 |
135 |
177.5 |
| Aug 14 2024 |
138 |
177.5 |
| Aug 07 2024 |
138 |
177.5 |
| Jul 31 2024 |
140 |
177.5 |
| Jul 24 2024 |
140 |
177.5 |
| Jul 17 2024 |
144 |
177.5 |
| Jul 10 2024 |
146 |
177.5 |
| Jul 03 2024 |
156 |
177.5 |
| Jun 26 2024 |
148 |
177.5 |
| Jun 19 2024 |
160 |
177.5 |
| Jun 12 2024 |
160 |
177.5 |
| Jun 05 2024 |
132 |
177.5 |
| May 29 2024 |
130 |
177.5 |
| May 22 2024 |
137 |
177.5 |
| May 15 2024 |
168 |
230 |
| May 08 2024 |
463 |
256.25 |
| May 01 2024 |
468 |
256.25 |
| Apr 24 2024 |
643 |
256.25 |
| Apr 17 2024 |
632 |
256.25 |
| Apr 10 2024 |
632 |
256.25 |
| Apr 03 2024 |
636 |
256.25 |
| Mar 27 2024 |
607 |
256.25 |
| Mar 21 2024 |
608 |
256.25 |
| Mar 14 2024 |
601 |
256.25 |
| Mar 07 2024 |
600 |
256.25 |
| Feb 29 2024 |
599 |
256.25 |
| Feb 22 2024 |
599 |
256.25 |
| Feb 15 2024 |
600 |
256.25 |
| Feb 08 2024 |
596 |
256.25 |
| Feb 01 2024 |
601 |
256.25 |
| Jan 25 2024 |
606 |
256.25 |
| Jan 18 2024 |
606 |
256.25 |
| Jan 11 2024 |
603 |
256.25 |
| Jan 04 2024 |
603 |
256.25 |
| Dec 28 2023 |
603 |
256.25 |
| Dec 21 2023 |
603 |
256.25 |
| Dec 14 2023 |
603 |
256.25 |
| Dec 07 2023 |
604 |
256.25 |
| Nov 30 2023 |
610 |
256.25 |
| Nov 23 2023 |
619 |
256.25 |
| Nov 16 2023 |
626 |
256.25 |
| Nov 09 2023 |
621 |
256.25 |
| Nov 02 2023 |
615 |
256.25 |
| Oct 26 2023 |
618 |
256.25 |
| Oct 19 2023 |
613 |
256.25 |
| Oct 12 2023 |
603 |
256.25 |
| Oct 05 2023 |
598 |
256.25 |
| Sep 28 2023 |
622 |
256.25 |
| Sep 21 2023 |
625 |
256.25 |
| Sep 14 2023 |
626 |
256.25 |
| Sep 07 2023 |
646 |
256.25 |
| Aug 31 2023 |
645 |
256.25 |
| Aug 24 2023 |
649 |
256.25 |
| Aug 17 2023 |
659 |
256.25 |
| Aug 10 2023 |
658 |
256.25 |
| Aug 03 2023 |
658 |
256.25 |
| Jul 27 2023 |
651 |
256.25 |
| Jul 20 2023 |
638 |
256.25 |
| Jul 13 2023 |
652 |
256.25 |
| Jul 06 2023 |
652 |
256.25 |
| Jun 29 2023 |
650 |
256.25 |
| Jun 22 2023 |
675 |
256.25 |
